CLPC/USDC Pool
The live CLPC/USDC price today is $0.021117, with a 24-hour trading volume of $53.97. This pair has changed -0.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021117
- 24h Volume
- $53.97
- 24h Buy Volume
- $18.30
- 24h Sell Volume
- $35.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
CLP Coin (CLPC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CLPC (CLP Coin)
CLPC/USDC on Uniswap V4CLPC/USDC on SushiSwap V3CLPC/MATIC on Uniswap V4CLPC/WETH on PancakeSwap V3CLPC/WETH on Uniswap V3Recent Transactions
- : 5183 CLPC for -5789086 USDC
- : 4237 CLPC for -4731450 USDC
- : -5969 CLPC for 6658390 USDC
- : -6656 CLPC for 7426163 USDC
- : -6124 CLPC for 6834260 USDC
- : 6968 CLPC for -7786050 USDC
- : -6730 CLPC for 7510797 USDC
- : -6481 CLPC for 7234945 USDC
- : 4500 CLPC for -5030134 USDC
- : 6838 CLPC for -7640954 USDC
CLPC / USDC
CLPC/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | CLPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | Buy | $0.021117 | 0.021117 | 5.18K | 5.79 | $5.79 | 0x468...9e7d4 |
Mar 19 07:02 PM | Buy | $0.021117 | 0.021117 | 4.24K | 4.73 | $4.73 | 0xa5b...194d1 |
Mar 19 01:36 PM | Sell | $0.021116 | 0.021116 | 5.97K | 6.66 | $6.66 | 0x566...2c8f2 |
Mar 19 12:51 PM | Sell | $0.021117 | 0.021117 | 6.66K | 7.43 | $7.43 | 0xfb2...593ea |
Mar 19 12:27 PM | Sell | $0.021117 | 0.021117 | 6.12K | 6.83 | $6.84 | 0x711...2d7bb |
Mar 19 09:22 AM | Buy | $0.021117 | 0.021117 | 6.97K | 7.79 | $7.78 | 0x11b...f645a |
Mar 19 07:21 AM | Sell | $0.021117 | 0.021117 | 6.73K | 7.51 | $7.51 | 0xaa8...70aa5 |
Mar 19 07:09 AM | Sell | $0.021117 | 0.021117 | 6.48K | 7.23 | $7.24 | 0xd31...baf43 |
Mar 18 11:56 PM | Buy | $0.021118 | 0.021118 | 4.50K | 5.03 | $5.03 | 0x82b...46b26 |
Mar 18 08:50 PM | Buy | $0.021117 | 0.021117 | 6.84K | 7.64 | $7.64 | 0x40a...9ed7a |
Mar 18 08:11 PM | Sell | $0.021117 | 0.021117 | 7.23K | 8.07 | $8.07 | 0x2e1...28d58 |
Mar 18 08:06 PM | Sell | $0.021117 | 0.021117 | 6.87K | 7.67 | $7.68 | 0xc6a...a28ad |
Mar 18 06:01 PM | Buy | $0.021118 | 0.021118 | 4.15K | 4.64 | $4.63 | 0x289...6c54d |
Mar 18 05:37 PM | Buy | $0.021117 | 0.021118 | 4.13K | 4.61 | $4.61 | 0x3b2...6078c |
Mar 18 02:58 PM | Sell | $0.021117 | 0.021117 | 6.30K | 7.03 | $7.03 | 0x898...993fd |
Mar 18 02:46 PM | Sell | $0.021117 | 0.021118 | 6.26K | 6.99 | $6.99 | 0x131...0f3e9 |
Mar 18 02:13 PM | Sell | $0.021118 | 0.021118 | 6.54K | 7.30 | $7.30 | 0x099...0c111 |
Mar 18 01:02 PM | Sell | $0.021118 | 0.021118 | 1.00K | 1.12 | $1.12 | 0x51c...f5cb3 |
Mar 18 12:33 PM | Sell | $0.021118 | 0.021118 | 6.13K | 6.85 | $6.85 | 0x741...c5337 |
Mar 18 11:32 AM | Sell | $0.021118 | 0.021119 | 10.44K | 11.67 | $11.67 | 0x0e0...8a2e1 |
