Trident (PSI)
The live Trident price today is $0.024390, with a 24-hour trading volume of $188.32. PSI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.024390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.40
- 24h Volume
- $188.32
- 24h Transactions
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -89869689009 PSI for 3692473167425067500 ARB
- : 97394265000 PSI for -3936971651322092500 ARB
- : -156750911106 PSI for 6256766782056129000 ARB
- : 150000000000 PSI for -5840079363388587000 ARB
- : -157821230815 PSI for 6238305590650724000 ARB
- : 150000000000 PSI for -5779920251284456000 ARB
- : -137779709014 PSI for 5447858927929874000 ARB
- : 150000000000 PSI for -5849189937249548000 ARB
- : -157553277216 PSI for 6238294874235220000 ARB
- : 150000000000 PSI for -5790610642115101000 ARB
Trident
Trident Price (PSI)
| Date | Market | Type | Price (USD) | Price | PSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:42 AM | PSI / ARB | Sell | $0.024390 | 0.0428 ARB | 89.87 | 3.69 ARB | $0.3944 | 0x51f...69cff |
Mar 18 10:53 PM | PSI / ARB | Buy | $0.023965 | 0.0387 ARB | 97.39 | 3.94 ARB | $0.3862 | 0x183...55feb |
Mar 18 10:53 PM | PSI / ARB | Sell | $0.024423 | 0.0431 ARB | 156.75 | 6.26 ARB | $0.6933 | 0x09e...9a54f |
Mar 18 10:53 PM | PSI / ARB | Buy | $0.023714 | 0.0362 ARB | 150.00 | 5.84 ARB | $0.5570 | 0x85e...36a23 |
Mar 18 10:53 PM | PSI / ARB | Sell | $0.024381 | 0.0427 ARB | 157.82 | 6.24 ARB | $0.6914 | 0x8b7...2f4eb |
Mar 18 10:53 PM | PSI / ARB | Buy | $0.023677 | 0.0359 ARB | 150.00 | 5.78 ARB | $0.5515 | 0xd9e...82a41 |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024334 | 0.0423 ARB | 137.78 | 5.45 ARB | $0.5971 | 0xfdd...ede13 |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023720 | 0.0363 ARB | 150.00 | 5.85 ARB | $0.5579 | 0xb20...995b4 |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024388 | 0.0428 ARB | 157.55 | 6.24 ARB | $0.6913 | 0x369...b4896 |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023684 | 0.0359 ARB | 150.00 | 5.79 ARB | $0.5525 | 0x32e...2a223 |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024342 | 0.0423 ARB | 147.67 | 5.82 ARB | $0.6412 | 0x4ba...e5fb0 |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023687 | 0.0359 ARB | 150.00 | 5.80 ARB | $0.5530 | 0xd88...5416d |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024347 | 0.0424 ARB | 170.92 | 6.66 ARB | $0.7428 | 0x10d...67c81 |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023601 | 0.0351 ARB | 150.00 | 5.65 ARB | $0.5400 | 0x700...6346f |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024235 | 0.0413 ARB | 125.12 | 4.87 ARB | $0.5298 | 0xb63...1be3f |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023690 | 0.0360 ARB | 150.00 | 5.80 ARB | $0.5534 | 0x104...075e0 |
Mar 18 10:52 PM | PSI / ARB | Sell | $0.024350 | 0.0424 ARB | 164.41 | 6.43 ARB | $0.7152 | 0x444...45cc7 |
Mar 18 10:52 PM | PSI / ARB | Buy | $0.023628 | 0.0354 ARB | 150.00 | 5.70 ARB | $0.5442 | 0xa3c...91a4c |
Mar 18 10:51 PM | PSI / ARB | Sell | $0.024272 | 0.0417 ARB | 148.14 | 5.75 ARB | $0.6327 | 0x09d...21e64 |
Mar 18 10:51 PM | PSI / ARB | Buy | $0.023630 | 0.0354 ARB | 150.00 | 5.70 ARB | $0.5444 | 0x951...a9faa |
Mar 18 10:51 PM | PSI / ARB | Sell | $0.024273 | 0.0417 ARB | 118.52 | 4.67 ARB | $0.5064 | 0xad3...04a25 |
Mar 18 10:51 PM | PSI / ARB | Buy | $0.023747 | 0.0365 ARB | 150.00 | 5.90 ARB | $0.5620 | 0xb70...fe440 |
Mar 18 10:51 PM | PSI / ARB | Sell | $0.024424 | 0.0431 ARB | 156.18 | 6.24 ARB | $0.6909 | 0x436...e69fc |
Mar 18 10:51 PM | PSI / ARB | Buy | $0.023717 | 0.0362 ARB | 150.00 | 5.85 ARB | $0.5574 | 0xc32...cb04d |
Mar 18 10:51 PM | PSI / ARB | Sell | $0.024385 | 0.0428 ARB | 157.65 | 6.24 ARB | $0.6911 | 0xa02...a406b |
Mar 18 10:51 PM | PSI / ARB | Buy | $0.023681 | 0.0359 ARB | 150.00 | 5.79 ARB | $0.5520 | 0xa1a...f5fe8 |
Mar 18 10:51 PM | PSI / ARB | Sell | $0.024338 | 0.0423 ARB | 159.41 | 6.24 ARB | $0.6915 | 0xc99...1ffc8 |
Mar 18 10:51 PM | PSI / ARB | Buy | $0.023638 | 0.0355 ARB | 150.00 | 5.72 ARB | $0.5457 | 0xec0...39748 |
Mar 18 10:50 PM | PSI / ARB | Sell | $0.024284 | 0.0418 ARB | 118.21 | 4.67 ARB | $0.5064 | 0xf57...9d98a |
Mar 18 10:50 PM | PSI / ARB | Buy | $0.023758 | 0.0366 ARB | 150.00 | 5.91 ARB | $0.5636 | 0xe36...063c6 |
Mar 18 10:50 PM | PSI / ARB | Sell | $0.024437 | 0.0433 ARB | 155.70 | 6.24 ARB | $0.6908 | 0xb53...7fbe5 |
Mar 18 10:50 PM | PSI / ARB | Buy | $0.023729 | 0.0364 ARB | 150.00 | 5.87 ARB | $0.5592 | 0x30b...a0fc0 |
Mar 18 10:50 PM | PSI / ARB | Sell | $0.024400 | 0.0429 ARB | 157.07 | 6.24 ARB | $0.6910 | 0xb2c...4db52 |
Mar 18 10:50 PM | PSI / ARB | Buy | $0.023695 | 0.0360 ARB | 150.00 | 5.81 ARB | $0.5541 | 0xbcb...6a931 |
Mar 18 10:50 PM | PSI / ARB | Sell | $0.024357 | 0.0425 ARB | 158.71 | 6.24 ARB | $0.6913 | 0xf58...c5530 |
Mar 18 10:50 PM | PSI / ARB | Buy | $0.023655 | 0.0356 ARB | 150.00 | 5.74 ARB | $0.5482 | 0xbf1...49bb1 |
Mar 18 10:50 PM | PSI / ARB | Sell | $0.024306 | 0.0420 ARB | 117.60 | 4.67 ARB | $0.5063 | 0xac4...5b8f2 |
Mar 18 10:50 PM | PSI / ARB | Buy | $0.023778 | 0.0368 ARB | 150.00 | 5.95 ARB | $0.5666 | 0xa5d...77e70 |
Mar 18 10:49 PM | PSI / ARB | Sell | $0.024463 | 0.0435 ARB | 154.77 | 6.24 ARB | $0.6906 | 0x6bb...7dc2d |
Mar 18 10:49 PM | PSI / ARB | Buy | $0.023752 | 0.0366 ARB | 150.00 | 5.90 ARB | $0.5628 | 0x2ac...4c3fe |
Mar 18 10:49 PM | PSI / ARB | Sell | $0.024430 | 0.0432 ARB | 129.90 | 5.27 ARB | $0.5754 | 0x05d...7d65e |
Mar 18 10:49 PM | PSI / ARB | Buy | $0.023828 | 0.0373 ARB | 150.00 | 6.03 ARB | $0.5742 | 0xe1a...866ed |
Mar 18 10:49 PM | PSI / ARB | Sell | $0.024528 | 0.0442 ARB | 146.43 | 6.01 ARB | $0.6629 | 0x062...c47da |
Mar 18 10:49 PM | PSI / ARB | Buy | $0.023837 | 0.0374 ARB | 150.00 | 6.04 ARB | $0.5754 | 0xe56...646cf |
Mar 18 10:49 PM | PSI / ARB | Sell | $0.024539 | 0.0443 ARB | 146.06 | 6.01 ARB | $0.6629 | 0x278...b6ab0 |
Mar 18 10:49 PM | PSI / ARB | Buy | $0.023847 | 0.0375 ARB | 150.00 | 6.06 ARB | $0.5770 | 0xb34...d6d64 |
Mar 18 10:49 PM | PSI / ARB | Sell | $0.024552 | 0.0444 ARB | 145.62 | 6.01 ARB | $0.6628 | 0x0e4...b3297 |
Mar 18 10:49 PM | PSI / ARB | Buy | $0.023859 | 0.0376 ARB | 150.00 | 6.08 ARB | $0.5788 | 0x584...c09c2 |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024568 | 0.0445 ARB | 145.10 | 6.01 ARB | $0.6627 | 0x9ac...6f0b2 |
Mar 18 10:48 PM | PSI / ARB | Buy | $0.023873 | 0.0378 ARB | 150.00 | 6.10 ARB | $0.5809 | 0xa3f...084bc |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024586 | 0.0447 ARB | 179.82 | 7.34 ARB | $0.8245 | 0x2bf...e0f6d |
Mar 18 10:48 PM | PSI / ARB | Buy | $0.023744 | 0.0365 ARB | 150.00 | 5.89 ARB | $0.5616 | 0x1de...4bc3a |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024420 | 0.0431 ARB | 150.16 | 6.01 ARB | $0.6636 | 0x96f...ab7a4 |
Mar 18 10:48 PM | PSI / ARB | Buy | $0.023739 | 0.0365 ARB | 150.00 | 5.88 ARB | $0.5608 | 0xe73...a4f32 |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024413 | 0.0430 ARB | 150.46 | 6.01 ARB | $0.6639 | 0x18e...ce055 |
Mar 18 10:48 PM | PSI / ARB | Buy | $0.023731 | 0.0364 ARB | 150.00 | 5.87 ARB | $0.5596 | 0x57b...d959a |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024403 | 0.0429 ARB | 155.78 | 6.19 ARB | $0.6858 | 0x1e0...2ebbc |
Mar 18 10:48 PM | PSI / ARB | Buy | $0.023702 | 0.0361 ARB | 150.00 | 5.82 ARB | $0.5553 | 0x2d6...352ee |
Mar 18 10:48 PM | PSI / ARB | Sell | $0.024366 | 0.0426 ARB | 158.38 | 6.24 ARB | $0.6914 | 0x345...28781 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023664 | 0.0357 ARB | 150.00 | 5.76 ARB | $0.5495 | 0x827...ba20f |
Mar 18 10:47 PM | PSI / ARB | Sell | $0.024317 | 0.0421 ARB | 128.21 | 5.08 ARB | $0.5534 | 0x842...1a883 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023744 | 0.0365 ARB | 150.00 | 5.89 ARB | $0.5615 | 0x32f...3a3ad |
Mar 18 10:47 PM | PSI / ARB | Sell | $0.024419 | 0.0431 ARB | 156.40 | 6.24 ARB | $0.6911 | 0xb7b...87598 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023712 | 0.0362 ARB | 150.00 | 5.84 ARB | $0.5568 | 0x195...1aabb |
Mar 18 10:47 PM | PSI / ARB | Sell | $0.024379 | 0.0427 ARB | 158.43 | 6.26 ARB | $0.6937 | 0x895...88df2 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023673 | 0.0358 ARB | 150.00 | 5.77 ARB | $0.5509 | 0xfeb...0dd66 |
Mar 18 10:47 PM | PSI / ARB | Sell | $0.024329 | 0.0422 ARB | 116.98 | 4.67 ARB | $0.5063 | 0x769...ad107 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023799 | 0.0370 ARB | 150.00 | 5.98 ARB | $0.5698 | 0xd9e...5e0f6 |
Mar 18 10:47 PM | PSI / ARB | Sell | $0.024490 | 0.0438 ARB | 153.80 | 6.24 ARB | $0.6906 | 0x150...f7466 |
Mar 18 10:47 PM | PSI / ARB | Buy | $0.023778 | 0.0368 ARB | 150.00 | 5.94 ARB | $0.5666 | 0x72c...55a6a |
Mar 18 10:46 PM | PSI / ARB | Sell | $0.024463 | 0.0435 ARB | 155.32 | 6.26 ARB | $0.6931 | 0x32f...5df23 |
Mar 18 10:46 PM | PSI / ARB | Buy | $0.023750 | 0.0366 ARB | 150.00 | 5.90 ARB | $0.5624 | 0x853...bbd77 |
Mar 18 10:46 PM | PSI / ARB | Sell | $0.024427 | 0.0432 ARB | 156.62 | 6.26 ARB | $0.6933 | 0x406...4c17d |
Mar 18 10:46 PM | PSI / ARB | Buy | $0.023718 | 0.0362 ARB | 150.00 | 5.85 ARB | $0.5576 | 0x7e2...bece5 |
Mar 18 10:46 PM | PSI / ARB | Sell | $0.024386 | 0.0428 ARB | 158.17 | 6.26 ARB | $0.6936 | 0x8d3...f5fa5 |
Mar 18 10:46 PM | PSI / ARB | Buy | $0.023679 | 0.0359 ARB | 150.00 | 5.78 ARB | $0.5518 | 0x8e5...1cbb0 |
Mar 18 10:46 PM | PSI / ARB | Sell | $0.024337 | 0.0423 ARB | 117.14 | 4.69 ARB | $0.5079 | 0xc54...201a8 |
Mar 18 10:46 PM | PSI / ARB | Buy | $0.023805 | 0.0371 ARB | 150.00 | 5.99 ARB | $0.5707 | 0x612...cab46 |
Mar 18 10:46 PM | PSI / ARB | Sell | $0.024498 | 0.0439 ARB | 154.04 | 6.26 ARB | $0.6928 | 0x82a...03970 |
Mar 18 10:46 PM | PSI / ARB | Buy | $0.023783 | 0.0369 ARB | 150.00 | 5.95 ARB | $0.5673 | 0x789...c7320 |
Mar 18 10:45 PM | PSI / ARB | Sell | $0.024469 | 0.0436 ARB | 155.09 | 6.26 ARB | $0.6930 | 0xeba...605f6 |
Mar 18 10:45 PM | PSI / ARB | Buy | $0.023756 | 0.0366 ARB | 150.00 | 5.91 ARB | $0.5633 | 0xd10...d309a |
Mar 18 10:45 PM | PSI / ARB | Sell | $0.024435 | 0.0432 ARB | 129.70 | 5.27 ARB | $0.5751 | 0x67e...6af97 |
Mar 18 10:45 PM | PSI / ARB | Buy | $0.023833 | 0.0374 ARB | 150.00 | 6.03 ARB | $0.5748 | 0xc36...00e6e |
Mar 18 10:45 PM | PSI / ARB | Sell | $0.024534 | 0.0442 ARB | 154.28 | 6.31 ARB | $0.6994 | 0xddf...f5580 |
Mar 18 10:45 PM | PSI / ARB | Buy | $0.023809 | 0.0371 ARB | 150.00 | 6.00 ARB | $0.5713 | 0x7c5...17b97 |
Mar 18 10:45 PM | PSI / ARB | Sell | $0.024503 | 0.0439 ARB | 153.32 | 6.24 ARB | $0.6903 | 0x94e...cc2bf |
Mar 18 10:45 PM | PSI / ARB | Buy | $0.023789 | 0.0369 ARB | 150.00 | 5.96 ARB | $0.5683 | 0x2e9...61a3e |
Mar 18 10:45 PM | PSI / ARB | Sell | $0.024477 | 0.0436 ARB | 154.23 | 6.24 ARB | $0.6905 | 0xbbf...4e1ae |
Mar 18 10:45 PM | PSI / ARB | Buy | $0.023766 | 0.0367 ARB | 150.00 | 5.92 ARB | $0.5648 | 0xc6e...35fa0 |
Mar 18 10:44 PM | PSI / ARB | Sell | $0.024448 | 0.0434 ARB | 157.99 | 6.33 ARB | $0.7026 | 0xbdc...f8d02 |
Mar 18 10:44 PM | PSI / ARB | Buy | $0.023728 | 0.0363 ARB | 150.00 | 5.86 ARB | $0.5591 | 0x624...3dd06 |
Mar 18 10:44 PM | PSI / ARB | Sell | $0.024399 | 0.0429 ARB | 157.12 | 6.24 ARB | $0.6910 | 0xd92...4a993 |
Mar 18 10:44 PM | PSI / ARB | Buy | $0.023694 | 0.0360 ARB | 150.00 | 5.81 ARB | $0.5540 | 0xb7d...9ba06 |
Mar 18 10:44 PM | PSI / ARB | Sell | $0.024356 | 0.0425 ARB | 113.23 | 4.56 ARB | $0.4931 | 0x213...cc832 |
Mar 18 10:44 PM | PSI / ARB | Buy | $0.023837 | 0.0374 ARB | 150.00 | 6.04 ARB | $0.5755 | 0xf41...595a8 |
Mar 18 10:43 PM | PSI / ARB | Sell | $0.024539 | 0.0442 ARB | 148.56 | 6.10 ARB | $0.6742 | 0x5b7...4f088 |
Mar 18 10:43 PM | PSI / ARB | Buy | $0.023837 | 0.0374 ARB | 150.00 | 6.04 ARB | $0.5754 | 0x4f9...88ddc |
Mar 18 10:43 PM | PSI / ARB | Sell | $0.024538 | 0.0442 ARB | 143.48 | 5.91 ARB | $0.6511 | 0xcfd...82f1d |
Mar 18 10:43 PM | PSI / ARB | Buy | $0.023858 | 0.0376 ARB | 150.00 | 6.07 ARB | $0.5786 | 0x0fb...c678b |