PSI/ARB Pool
The live PSI/ARB price today is $0.024390, with a 24-hour trading volume of $25.95. This pair has changed 10.70% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024390
- 24h Volume
- $25.95
- 24h Buy Volume
- $12.51
- 24h Sell Volume
- $13.44
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.70%
Tokens in this pool
Trident (PSI) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -89869689009 PSI for 3692473167425067500 ARB
- : 97394265000 PSI for -3936971651322092500 ARB
- : -156750911106 PSI for 6256766782056129000 ARB
- : 150000000000 PSI for -5840079363388587000 ARB
- : -157821230815 PSI for 6238305590650724000 ARB
- : 150000000000 PSI for -5779920251284456000 ARB
- : -137779709014 PSI for 5447858927929874000 ARB
- : 150000000000 PSI for -5849189937249548000 ARB
- : -157553277216 PSI for 6238294874235220000 ARB
- : 150000000000 PSI for -5790610642115101000 ARB
PSI / ARB
PSI/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | PSI | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:42 AM | Sell | $0.024390 | 0.0428 | 89.87 | 3.69 | $0.3944 | 0x51f...69cff |
Mar 18 10:53 PM | Buy | $0.023965 | 0.0387 | 97.39 | 3.94 | $0.3862 | 0x183...55feb |
Mar 18 10:53 PM | Sell | $0.024423 | 0.0431 | 156.75 | 6.26 | $0.6933 | 0x09e...9a54f |
Mar 18 10:53 PM | Buy | $0.023714 | 0.0362 | 150.00 | 5.84 | $0.5570 | 0x85e...36a23 |
Mar 18 10:53 PM | Sell | $0.024381 | 0.0427 | 157.82 | 6.24 | $0.6914 | 0x8b7...2f4eb |
Mar 18 10:53 PM | Buy | $0.023677 | 0.0359 | 150.00 | 5.78 | $0.5515 | 0xd9e...82a41 |
Mar 18 10:52 PM | Sell | $0.024334 | 0.0423 | 137.78 | 5.45 | $0.5971 | 0xfdd...ede13 |
Mar 18 10:52 PM | Buy | $0.023720 | 0.0363 | 150.00 | 5.85 | $0.5579 | 0xb20...995b4 |
Mar 18 10:52 PM | Sell | $0.024388 | 0.0428 | 157.55 | 6.24 | $0.6913 | 0x369...b4896 |
Mar 18 10:52 PM | Buy | $0.023684 | 0.0359 | 150.00 | 5.79 | $0.5525 | 0x32e...2a223 |
Mar 18 10:52 PM | Sell | $0.024342 | 0.0423 | 147.67 | 5.82 | $0.6412 | 0x4ba...e5fb0 |
Mar 18 10:52 PM | Buy | $0.023687 | 0.0359 | 150.00 | 5.80 | $0.5530 | 0xd88...5416d |
Mar 18 10:52 PM | Sell | $0.024347 | 0.0424 | 170.92 | 6.66 | $0.7428 | 0x10d...67c81 |
Mar 18 10:52 PM | Buy | $0.023601 | 0.0351 | 150.00 | 5.65 | $0.5400 | 0x700...6346f |
Mar 18 10:52 PM | Sell | $0.024235 | 0.0413 | 125.12 | 4.87 | $0.5298 | 0xb63...1be3f |
Mar 18 10:52 PM | Buy | $0.023690 | 0.0360 | 150.00 | 5.80 | $0.5534 | 0x104...075e0 |
Mar 18 10:52 PM | Sell | $0.024350 | 0.0424 | 164.41 | 6.43 | $0.7152 | 0x444...45cc7 |
Mar 18 10:52 PM | Buy | $0.023628 | 0.0354 | 150.00 | 5.70 | $0.5442 | 0xa3c...91a4c |
Mar 18 10:51 PM | Sell | $0.024272 | 0.0417 | 148.14 | 5.75 | $0.6327 | 0x09d...21e64 |
Mar 18 10:51 PM | Buy | $0.023630 | 0.0354 | 150.00 | 5.70 | $0.5444 | 0x951...a9faa |