Wrapped TAO (wTAO)
The live Wrapped TAO price today is $324.97, with a 24-hour trading volume of $3.80K. wTAO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $324.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.17K
- 24h Volume
- $3.80K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/wTAO on Camelot V3Recent Transactions
- : 200000000000000000 wTAO for -32649451148686776 WETH
- : 200000000000000000 wTAO for -32790477204997744 WETH
- : 200000000000000000 wTAO for -32934499148577056 WETH
- : -180233661870478300 wTAO for 30000000000000000 WETH
- : -180952223567472100 wTAO for 30000000000000000 WETH
- : -181656211747128260 wTAO for 30000000000000000 WETH
- : -182340465087881570 wTAO for 30000000000000000 WETH
- : -183006419466745060 wTAO for 30000000000000000 WETH
- : -183664175650885150 wTAO for 30000000000000000 WETH
- : -184091117079553800 wTAO for 30000000000000000 WETH
Wrapped TAO
Wrapped TAO Price (wTAO)
| Date | Market | Type | Price (USD) | Price | wTAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:28 PM | wTAO / WETH | Buy | $324.97 | 0.1638 WETH | 0.2000 | 0.0326 WETH | $64.99 | 0x1c7...e96de |
Mar 27 04:19 PM | wTAO / WETH | Buy | $326.56 | 0.1645 WETH | 0.2000 | 0.0328 WETH | $65.31 | 0x68f...52082 |
Mar 27 04:07 PM | wTAO / WETH | Buy | $327.48 | 0.1652 WETH | 0.2000 | 0.0329 WETH | $65.50 | 0x825...868b8 |
Mar 27 03:32 PM | wTAO / WETH | Sell | $331.32 | 0.1659 WETH | 0.1802 | 0.0300 WETH | $59.72 | 0x43c...20e68 |
Mar 27 03:30 PM | wTAO / WETH | Sell | $329.55 | 0.1652 WETH | 0.1810 | 0.0300 WETH | $59.63 | 0x49f...52346 |
Mar 27 02:03 PM | wTAO / WETH | Sell | $326.22 | 0.1646 WETH | 0.1817 | 0.0300 WETH | $59.26 | 0x58c...2bd28 |
Mar 27 02:02 PM | wTAO / WETH | Sell | $324.51 | 0.1640 WETH | 0.1823 | 0.0300 WETH | $59.17 | 0x480...db60f |
Mar 27 01:45 PM | wTAO / WETH | Sell | $324.80 | 0.1634 WETH | 0.1830 | 0.0300 WETH | $59.44 | 0xf6d...96377 |
Mar 27 01:45 PM | wTAO / WETH | Sell | $323.55 | 0.1628 WETH | 0.1837 | 0.0300 WETH | $59.42 | 0x0dc...ec036 |
Mar 27 01:43 PM | wTAO / WETH | Sell | $322.46 | 0.1623 WETH | 0.1841 | 0.0300 WETH | $59.36 | 0x79c...d10f3 |
Mar 27 01:42 PM | wTAO / WETH | Sell | $321.59 | 0.1619 WETH | 0.1844 | 0.0300 WETH | $59.31 | 0x1ae...825f7 |
Mar 27 01:42 PM | wTAO / WETH | Sell | $320.98 | 0.1616 WETH | 0.1848 | 0.0300 WETH | $59.31 | 0x579...05167 |
Mar 27 01:39 PM | wTAO / WETH | Sell | $320.20 | 0.1613 WETH | 0.1851 | 0.0300 WETH | $59.28 | 0xb64...be509 |
Mar 27 01:39 PM | wTAO / WETH | Sell | $319.45 | 0.1610 WETH | 0.1855 | 0.0300 WETH | $59.26 | 0x324...aa05f |
Mar 27 12:31 PM | wTAO / WETH | Buy | $319.31 | 0.1607 WETH | 0.6000 | 0.0962 WETH | $191.58 | 0xa56...6d390 |
Mar 27 12:28 PM | wTAO / WETH | Buy | $321.41 | 0.1617 WETH | 0.4000 | 0.0645 WETH | $128.56 | 0x915...5b621 |
Mar 27 12:27 PM | wTAO / WETH | Buy | $322.88 | 0.1624 WETH | 0.2000 | 0.0324 WETH | $64.58 | 0x802...dddd5 |
Mar 27 11:13 AM | wTAO / WETH | Sell | $324.70 | 0.1630 WETH | 0.1834 | 0.0300 WETH | $59.54 | 0x1d5...b4813 |
Mar 27 11:12 AM | wTAO / WETH | Sell | $323.50 | 0.1624 WETH | 0.1839 | 0.0300 WETH | $59.50 | 0x73f...6680f |
Mar 27 11:12 AM | wTAO / WETH | Sell | $322.82 | 0.1621 WETH | 0.1843 | 0.0300 WETH | $59.49 | 0x937...09e7b |
Mar 27 10:40 AM | wTAO / WETH | Sell | $325.18 | 0.1618 WETH | 0.1846 | 0.0300 WETH | $60.04 | 0xc01...81c96 |
Mar 27 10:40 AM | wTAO / WETH | Sell | $324.46 | 0.1615 WETH | 0.1850 | 0.0300 WETH | $60.02 | 0xf87...7418c |
Mar 27 10:37 AM | wTAO / WETH | Sell | $328.11 | 0.1612 WETH | 0.3710 | 0.0600 WETH | $121.73 | 0xc34...5d8d6 |
Mar 27 09:35 AM | wTAO / WETH | Buy | $328.56 | 0.1606 WETH | 0.2000 | 0.0320 WETH | $65.71 | 0x31c...6a362 |
Mar 27 09:34 AM | wTAO / WETH | Buy | $329.49 | 0.1609 WETH | 0.2000 | 0.0320 WETH | $65.90 | 0xc3c...3b75b |
Mar 27 09:04 AM | wTAO / WETH | Buy | $330.09 | 0.1612 WETH | 0.2000 | 0.0321 WETH | $66.02 | 0x031...16453 |
Mar 27 08:47 AM | wTAO / WETH | Buy | $330.17 | 0.1615 WETH | 0.2000 | 0.0322 WETH | $66.03 | 0xf45...37a6b |
Mar 27 08:42 AM | wTAO / WETH | Buy | $330.46 | 0.1619 WETH | 0.2000 | 0.0322 WETH | $66.09 | 0xf7d...c5c7f |
Mar 27 07:38 AM | wTAO / WETH | Buy | $335.20 | 0.1622 WETH | 0.2000 | 0.0323 WETH | $67.04 | 0x567...3f579 |
Mar 27 06:38 AM | wTAO / WETH | Sell | $335.96 | 0.1627 WETH | 0.1837 | 0.0300 WETH | $61.72 | 0x0b6...a94c2 |
Mar 27 05:26 AM | wTAO / WETH | Buy | $333.81 | 0.1622 WETH | 0.2000 | 0.0323 WETH | $66.76 | 0xfa5...3ad01 |
Mar 27 05:05 AM | wTAO / WETH | Buy | $334.01 | 0.1628 WETH | 0.4000 | 0.0650 WETH | $133.60 | 0xb92...527da |
Mar 27 05:01 AM | wTAO / WETH | Buy | $336.64 | 0.1641 WETH | 0.2000 | 0.0327 WETH | $67.33 | 0x57b...260b3 |
Mar 27 02:34 AM | wTAO / WETH | Buy | $341.77 | 0.1648 WETH | 0.2000 | 0.0328 WETH | $68.35 | 0x4af...3f97f |
Mar 27 02:30 AM | wTAO / WETH | Buy | $342.77 | 0.1655 WETH | 0.2000 | 0.0330 WETH | $68.55 | 0x20f...cb23a |
Mar 27 01:13 AM | wTAO / WETH | Sell | $343.87 | 0.1662 WETH | 0.1799 | 0.0300 WETH | $61.85 | 0x646...5360a |
Mar 27 12:09 AM | wTAO / WETH | Sell | $341.65 | 0.1656 WETH | 0.1806 | 0.0300 WETH | $61.69 | 0x3e0...96143 |
Mar 27 12:06 AM | wTAO / WETH | Sell | $339.86 | 0.1649 WETH | 0.3633 | 0.0600 WETH | $123.46 | 0x9fc...819e5 |
Mar 26 10:52 PM | wTAO / WETH | Sell | $337.65 | 0.1637 WETH | 0.1826 | 0.0300 WETH | $61.67 | 0x6ae...d65e8 |
Mar 26 10:50 PM | wTAO / WETH | Sell | $336.43 | 0.1631 WETH | 0.1833 | 0.0300 WETH | $61.68 | 0x896...d8563 |
Mar 26 09:52 PM | wTAO / WETH | Buy | $336.13 | 0.1625 WETH | 0.4000 | 0.0649 WETH | $134.45 | 0x1b8...ede03 |
Mar 26 09:45 PM | wTAO / WETH | Buy | $338.91 | 0.1638 WETH | 0.2000 | 0.0326 WETH | $67.78 | 0x855...ec683 |
Mar 26 08:54 PM | wTAO / WETH | Buy | $339.28 | 0.1644 WETH | 0.2000 | 0.0328 WETH | $67.86 | 0x1f7...e16a9 |
Mar 26 08:53 PM | wTAO / WETH | Buy | $341.40 | 0.1652 WETH | 0.2000 | 0.0329 WETH | $68.28 | 0x62d...0bead |
Mar 26 08:33 PM | wTAO / WETH | Buy | $343.59 | 0.1659 WETH | 0.2000 | 0.0331 WETH | $68.72 | 0x529...e22b7 |
Mar 26 08:20 PM | wTAO / WETH | Buy | $345.14 | 0.1666 WETH | 0.2000 | 0.0332 WETH | $69.03 | 0x5dd...98a4e |
Mar 26 07:20 PM | wTAO / WETH | Sell | $342.02 | 0.1673 WETH | 0.1786 | 0.0300 WETH | $61.10 | 0x87d...61741 |
Mar 26 07:06 PM | wTAO / WETH | Sell | $340.68 | 0.1667 WETH | 0.1793 | 0.0300 WETH | $61.10 | 0x0fc...15ed7 |
Mar 26 06:43 PM | wTAO / WETH | Sell | $338.92 | 0.1660 WETH | 0.1801 | 0.0300 WETH | $61.02 | 0x9da...0f0e7 |
Mar 26 06:42 PM | wTAO / WETH | Sell | $337.56 | 0.1654 WETH | 0.1808 | 0.0300 WETH | $61.02 | 0xcfa...08f37 |
Mar 26 06:21 PM | wTAO / WETH | Sell | $336.05 | 0.1647 WETH | 0.1815 | 0.0300 WETH | $60.99 | 0x191...2ce27 |
Mar 26 05:55 PM | wTAO / WETH | Buy | $337.79 | 0.1641 WETH | 0.2000 | 0.0327 WETH | $67.56 | 0x1a1...f31e3 |
Mar 26 05:36 PM | wTAO / WETH | Sell | $340.84 | 0.1648 WETH | 0.1814 | 0.0300 WETH | $61.83 | 0xd46...42acf |
Mar 26 05:07 PM | wTAO / WETH | Sell | $338.81 | 0.1641 WETH | 0.1821 | 0.0300 WETH | $61.70 | 0x0e6...ee234 |
Mar 26 05:06 PM | wTAO / WETH | Sell | $337.67 | 0.1635 WETH | 0.1828 | 0.0300 WETH | $61.72 | 0x320...7bd6a |
Mar 26 04:32 PM | wTAO / WETH | Buy | $336.25 | 0.1629 WETH | 0.2000 | 0.0325 WETH | $67.25 | 0x6a4...82b67 |
Mar 26 04:16 PM | wTAO / WETH | Buy | $338.05 | 0.1636 WETH | 0.2000 | 0.0326 WETH | $67.61 | 0xac3...65d0f |
Mar 26 03:43 PM | wTAO / WETH | Buy | $338.90 | 0.1642 WETH | 0.2000 | 0.0327 WETH | $67.78 | 0x98d...b2f32 |
Mar 26 03:36 PM | wTAO / WETH | Buy | $340.42 | 0.1650 WETH | 0.2000 | 0.0329 WETH | $68.08 | 0x235...6a904 |
Mar 26 03:34 PM | wTAO / WETH | Buy | $341.85 | 0.1657 WETH | 0.2000 | 0.0330 WETH | $68.37 | 0x622...7e32e |
Mar 26 02:54 PM | wTAO / WETH | Sell | $344.56 | 0.1664 WETH | 0.1796 | 0.0300 WETH | $61.89 | 0xf05...ec228 |
Mar 26 02:36 PM | wTAO / WETH | Sell | $344.69 | 0.1658 WETH | 0.026924 | 0.021155 WETH | $2.39 | 0xb3b...f3559 |
Mar 26 02:20 PM | wTAO / WETH | Buy | $343.66 | 0.1657 WETH | 0.2000 | 0.0330 WETH | $68.73 | 0xb42...5a642 |
Mar 26 02:20 PM | wTAO / WETH | Buy | $345.83 | 0.1665 WETH | 0.2000 | 0.0332 WETH | $69.17 | 0xc76...42115 |
Mar 26 02:04 PM | wTAO / WETH | Sell | $347.65 | 0.1672 WETH | 0.1787 | 0.0300 WETH | $62.14 | 0xbff...dcd2f |
Mar 26 02:00 PM | wTAO / WETH | Sell | $346.28 | 0.1665 WETH | 0.3596 | 0.0600 WETH | $124.53 | 0x12e...20b29 |
Mar 26 01:58 PM | wTAO / WETH | Sell | $343.76 | 0.1652 WETH | 0.1809 | 0.0300 WETH | $62.18 | 0x1fd...ea72c |
Mar 26 01:10 PM | wTAO / WETH | Sell | $341.75 | 0.1646 WETH | 0.1816 | 0.0300 WETH | $62.06 | 0x94c...3d8ba |
Mar 26 01:07 PM | wTAO / WETH | Sell | $340.37 | 0.1639 WETH | 0.1823 | 0.0300 WETH | $62.03 | 0xb3a...cdf75 |
Mar 26 12:33 PM | wTAO / WETH | Sell | $338.42 | 0.1633 WETH | 0.1829 | 0.0300 WETH | $61.91 | 0xf72...93627 |
Mar 26 12:32 PM | wTAO / WETH | Sell | $337.22 | 0.1627 WETH | 0.1836 | 0.0300 WETH | $61.91 | 0x32a...fd62f |
Mar 26 12:29 PM | wTAO / WETH | Sell | $336.07 | 0.1622 WETH | 0.1840 | 0.0300 WETH | $61.83 | 0x027...aed05 |
Mar 26 12:29 PM | wTAO / WETH | Sell | $335.44 | 0.1619 WETH | 0.1843 | 0.0300 WETH | $61.83 | 0x1b4...8c9ea |
Mar 26 12:24 PM | wTAO / WETH | Sell | $334.77 | 0.1616 WETH | 0.1847 | 0.0300 WETH | $61.83 | 0x137...86f1c |
Mar 26 12:03 PM | wTAO / WETH | Sell | $333.99 | 0.1613 WETH | 0.1850 | 0.0300 WETH | $61.80 | 0xcc8...e7283 |
Mar 26 11:25 AM | wTAO / WETH | Sell | $333.04 | 0.1610 WETH | 0.1854 | 0.0300 WETH | $61.74 | 0x1cf...10586 |
Mar 26 11:13 AM | wTAO / WETH | Sell | $332.66 | 0.1607 WETH | 0.1857 | 0.0300 WETH | $61.79 | 0xdee...6d204 |
Mar 26 11:11 AM | wTAO / WETH | Sell | $332.88 | 0.1604 WETH | 0.1861 | 0.0300 WETH | $61.95 | 0x3b0...c3e44 |
Mar 26 09:34 AM | wTAO / USDC | Buy | $334.90 | 334.78 USDC | 0.023738 | 1.30 USDC | $1.25 | 0x04b...0869a |
Mar 26 09:34 AM | wTAO / WETH | Sell | $332.90 | 0.1601 WETH | 0.023738 | 0.036019 WETH | $1.24 | 0x04b...0869a |
Mar 26 08:13 AM | wTAO / WETH | Sell | $339.23 | 0.1601 WETH | 0.1865 | 0.0300 WETH | $63.25 | 0x3c6...b7183 |
Mar 26 08:12 AM | wTAO / WETH | Sell | $339.01 | 0.1598 WETH | 0.1868 | 0.0300 WETH | $63.33 | 0xfe3...be2a5 |
Mar 26 07:30 AM | wTAO / WETH | Buy | $337.74 | 0.1595 WETH | 0.2000 | 0.0317 WETH | $67.55 | 0xa14...7ab94 |
Mar 26 05:20 AM | wTAO / WETH | Sell | $342.05 | 0.1598 WETH | 0.5614 | 0.0900 WETH | $192.04 | 0x451...15766 |
Mar 26 05:19 AM | wTAO / WETH | Sell | $340.01 | 0.1589 WETH | 0.1879 | 0.0300 WETH | $63.87 | 0xe7f...32d48 |
Mar 26 05:18 AM | wTAO / WETH | Sell | $339.37 | 0.1586 WETH | 0.1882 | 0.0300 WETH | $63.88 | 0x76c...925f7 |
Mar 26 03:46 AM | wTAO / WETH | Buy | $340.61 | 0.1583 WETH | 0.2000 | 0.0315 WETH | $68.12 | 0x7e8...a8466 |
Mar 26 03:23 AM | wTAO / WETH | Sell | $340.81 | 0.1586 WETH | 0.1882 | 0.0300 WETH | $64.14 | 0x083...fa2eb |
Mar 26 03:23 AM | wTAO / WETH | Sell | $340.16 | 0.1583 WETH | 0.1886 | 0.0300 WETH | $64.14 | 0x1fa...917bd |
Mar 26 03:19 AM | wTAO / WETH | Sell | $340.00 | 0.1580 WETH | 0.1889 | 0.0300 WETH | $64.23 | 0x699...27f3a |
Mar 26 03:17 AM | wTAO / WETH | Sell | $339.41 | 0.1577 WETH | 0.1893 | 0.0300 WETH | $64.25 | 0x0dc...67e6b |
Mar 26 03:16 AM | wTAO / WETH | Sell | $338.96 | 0.1574 WETH | 0.1896 | 0.0300 WETH | $64.28 | 0x7f1...b9347 |
Mar 26 03:16 AM | wTAO / WETH | Sell | $338.31 | 0.1571 WETH | 0.1900 | 0.0300 WETH | $64.28 | 0x369...6c69c |
Mar 26 03:13 AM | wTAO / WETH | Buy | $337.14 | 0.1568 WETH | 0.4000 | 0.0625 WETH | $134.86 | 0xf31...78959 |
Mar 26 03:13 AM | wTAO / WETH | Buy | $338.42 | 0.1574 WETH | 0.2000 | 0.0313 WETH | $67.68 | 0xe92...250a7 |
Mar 26 03:13 AM | wTAO / WETH | Buy | $339.00 | 0.1577 WETH | 1.60 | 0.2529 WETH | $542.39 | 0x31e...a445a |
Mar 26 03:13 AM | wTAO / WETH | Buy | $344.53 | 0.1603 WETH | 0.2000 | 0.0319 WETH | $68.91 | 0xa9b...4d855 |
Mar 26 03:11 AM | wTAO / WETH | Buy | $345.15 | 0.1606 WETH | 0.4000 | 0.0640 WETH | $138.06 | 0x278...fba45 |
Mar 26 03:10 AM | wTAO / WETH | Buy | $346.52 | 0.1613 WETH | 0.2000 | 0.0321 WETH | $69.30 | 0x33d...1aa68 |
Mar 26 03:10 AM | wTAO / WETH | Buy | $347.14 | 0.1616 WETH | 0.2000 | 0.0322 WETH | $69.43 | 0x6df...7c116 |
