WETH/wTAO Pool
The live WETH/wTAO price today is $2.00K, with a 24-hour trading volume of $3.93K. This pair has changed -3.21% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 31
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.90%
- 24 Hours
- -3.21%
Tokens in this pool
Wrapped Ether (WETH) Wrapped TAO (wTAO)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0WBTC/USDCUSDC/USD₮0VSN/USDCWBTC/USDCWBTC/WETHRAIN/WETHETH/USDCUSDC/USD₮0WBTC/USDCUSDC/USDCWBTC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Camelot V3WETH/USDC on Uniswap V3Recent Transactions
- : 30000000000000000 WETH for -180233661870478300 wTAO
- : 30000000000000000 WETH for -180952223567472100 wTAO
- : 30000000000000000 WETH for -181656211747128260 wTAO
- : 30000000000000000 WETH for -182340465087881570 wTAO
- : 30000000000000000 WETH for -183006419466745060 wTAO
- : 30000000000000000 WETH for -183664175650885150 wTAO
- : 30000000000000000 WETH for -184091117079553800 wTAO
- : 30000000000000000 WETH for -184440620941061200 wTAO
- : 30000000000000000 WETH for -184791121067494000 wTAO
- : 30000000000000000 WETH for -185142621248940260 wTAO
WETH / wTAO
WETH/wTAO Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (wTAO) | WETH | wTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:32 PM | Buy | $2.00K | 6.03 | 0.0300 | 0.1802 | $59.91 | 0x43c...20e68 |
Mar 27 03:30 PM | Buy | $1.99K | 6.05 | 0.0300 | 0.1810 | $59.83 | 0x49f...52346 |
Mar 27 02:03 PM | Buy | $1.98K | 6.08 | 0.0300 | 0.1817 | $59.46 | 0x58c...2bd28 |
Mar 27 02:02 PM | Buy | $1.98K | 6.10 | 0.0300 | 0.1823 | $59.38 | 0x480...db60f |
Mar 27 01:45 PM | Buy | $1.99K | 6.12 | 0.0300 | 0.1830 | $59.65 | 0xf6d...96377 |
Mar 27 01:45 PM | Buy | $1.99K | 6.14 | 0.0300 | 0.1837 | $59.64 | 0x0dc...ec036 |
Mar 27 01:43 PM | Buy | $1.99K | 6.16 | 0.0300 | 0.1841 | $59.62 | 0x79c...d10f3 |
Mar 27 01:42 PM | Buy | $1.99K | 6.17 | 0.0300 | 0.1844 | $59.57 | 0x1ae...825f7 |
Mar 27 01:42 PM | Buy | $1.99K | 6.19 | 0.0300 | 0.1848 | $59.57 | 0x579...05167 |
Mar 27 01:39 PM | Buy | $1.98K | 6.20 | 0.0300 | 0.1851 | $59.54 | 0xb64...be509 |
Mar 27 01:39 PM | Buy | $1.98K | 6.21 | 0.0300 | 0.1855 | $59.51 | 0x324...aa05f |
Mar 27 12:31 PM | Sell | $1.99K | 6.22 | 0.0962 | 0.6000 | $191.16 | 0xa56...6d390 |
Mar 27 12:28 PM | Sell | $1.99K | 6.18 | 0.0645 | 0.4000 | $128.15 | 0x915...5b621 |
Mar 27 12:27 PM | Sell | $1.99K | 6.16 | 0.0324 | 0.2000 | $64.36 | 0x802...dddd5 |
Mar 27 11:13 AM | Buy | $1.99K | 6.13 | 0.0300 | 0.1834 | $59.75 | 0x1d5...b4813 |
Mar 27 11:12 AM | Buy | $1.99K | 6.16 | 0.0300 | 0.1839 | $59.75 | 0x73f...6680f |
Mar 27 11:12 AM | Buy | $1.99K | 6.17 | 0.0300 | 0.1843 | $59.75 | 0x937...09e7b |
Mar 27 10:40 AM | Buy | $2.01K | 6.18 | 0.0300 | 0.1846 | $60.30 | 0xc01...81c96 |
Mar 27 10:40 AM | Buy | $2.01K | 6.19 | 0.0300 | 0.1850 | $60.28 | 0xf87...7418c |
Mar 27 10:37 AM | Buy | $2.04K | 6.20 | 0.0600 | 0.3710 | $122.15 | 0xc34...5d8d6 |
