Wormhole Token (W)
The live Wormhole Token price today is $0.0173, with a 24-hour trading volume of $224.43. W has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58K
- 24h Volume
- $224.43
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/W on Uniswap V3Recent Transactions
- : 12232803275000000000 W for -98418771757631 WETH
- : -4.444923570770659e+21 W for 35522085606509124 WETH
- : 1.385801856725e+21 W for -10653629970382400 WETH
- : -1.5478455226862634e+21 W for 12128242966781496 WETH
- : -608194791835790300000 W for 4672706185330676 WETH
- : -644418360296619500000 W for 4651077227752434 WETH
- : -1.2473388841223245e+21 W for 8077106036272291 WETH
- : 3.6390073115940445e+21 W for -25757625925585904 WETH
- : 816078572875565000000 W for -6322474771483566 WETH
- : 520899000000000000000 W for -4067926891955779 WETH
Wormhole Token
Wormhole Token Price (W)
| Date | Market | Type | Price (USD) | Price | W | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:02 PM | W / WETH | Buy | $0.0173 | 0.058127 WETH | 12.23 | 0.049842 WETH | $0.2117 | 0x969...3b7d4 |
Mar 20 02:18 PM | W / WETH | Sell | $0.0173 | 0.058128 WETH | 4.44K | 0.0355 WETH | $76.82 | 0xaaf...22299 |
Mar 20 02:02 PM | W / WETH | Buy | $0.0163 | 0.057702 WETH | 1.39K | 0.0107 WETH | $22.63 | 0x456...fcbdd |
Mar 20 01:00 PM | W / WETH | Sell | $0.0168 | 0.057830 WETH | 1.55K | 0.0121 WETH | $25.95 | 0x442...12d60 |
Mar 20 12:42 PM | W / WETH | Sell | $0.0164 | 0.057686 WETH | 608.19 | 0.024673 WETH | $9.99 | 0x169...912f2 |
Mar 20 12:40 PM | W / WETH | Sell | $0.0159 | 0.057425 WETH | 644.42 | 0.024652 WETH | $10.24 | 0x9a7...a2936 |
Mar 20 12:40 PM | W / WETH | Sell | $0.0147 | 0.056877 WETH | 1.25K | 0.028078 WETH | $18.37 | 0xc6a...79b7e |
Mar 20 12:40 PM | W / WETH | Buy | $0.0128 | 0.055977 WETH | 3.64K | 0.0258 WETH | $46.56 | 0xea0...7ce2e |
Mar 20 10:55 AM | W / WETH | Buy | $0.0167 | 0.057788 WETH | 816.08 | 0.026323 WETH | $13.66 | 0xab4...2978d |
Mar 20 08:36 AM | W / WETH | Buy | $0.0170 | 0.057864 WETH | 520.90 | 0.024068 WETH | $8.87 | 0x688...eae70 |
Mar 19 05:33 PM | W / WETH | Buy | $0.0168 | 0.057913 WETH | 242.54 | 0.021903 WETH | $4.07 | 0x144...ade3b |
Mar 19 12:15 PM | W / WETH | Sell | $0.0172 | 0.057936 WETH | 3.21K | 0.0252 WETH | $55.03 | 0x871...42028 |
Mar 19 10:23 AM | W / WETH | Buy | $0.0164 | 0.057486 WETH | 72.99 | 0.035430 WETH | $1.19 | 0xac9...6347d |
Mar 19 06:39 AM | W / WETH | Buy | $0.0164 | 0.057538 WETH | 430.65 | 0.023257 WETH | $7.08 | 0xddc...ca62d |
Mar 18 11:59 AM | W / WETH | Buy | $0.0174 | 0.057682 WETH | 1.27K | 0.029713 WETH | $22.09 | 0xec2...3244e |
Mar 18 11:01 AM | W / WETH | Buy | $0.0180 | 0.057799 WETH | 3.95K | 0.0312 WETH | $71.16 | 0x6f0...c414c |
Mar 18 08:51 AM | W / WETH | Sell | $0.0190 | 0.058178 WETH | 1.58K | 0.0129 WETH | $29.95 | 0x9ca...de234 |
Mar 18 08:39 AM | W / WETH | Buy | $0.0186 | 0.058022 WETH | 27.70 | 0.032200 WETH | $0.5154 | 0x7b5...63195 |
Mar 18 08:22 AM | W / WETH | Sell | $0.0186 | 0.058024 WETH | 2.31K | 0.0185 WETH | $43.11 | 0x7a8...1b28d |
Mar 18 08:11 AM | W / WETH | Buy | $0.0181 | 0.057803 WETH | 10.70 | 0.048268 WETH | $0.1938 | 0x0fb...062df |
Mar 18 08:05 AM | W / WETH | Sell | $0.0181 | 0.057804 WETH | 1.88K | 0.0146 WETH | $34.03 | 0x9cf...f96a3 |
Mar 18 08:05 AM | W / WETH | Buy | $0.0172 | 0.057424 WETH | 1.78K | 0.0135 WETH | $30.65 | 0xe45...ae935 |
Mar 18 08:05 AM | W / WETH | Sell | $0.0181 | 0.057793 WETH | 1.88K | 0.0146 WETH | $34.10 | 0x972...8061c |
Mar 18 08:05 AM | W / WETH | Buy | $0.0170 | 0.057313 WETH | 1.92K | 0.0145 WETH | $32.51 | 0x870...90996 |
Mar 18 08:05 AM | W / WETH | Sell | $0.0181 | 0.057794 WETH | 1.88K | 0.0146 WETH | $34.10 | 0x84d...5e82b |
Mar 18 08:05 AM | W / WETH | Buy | $0.0170 | 0.057323 WETH | 1.92K | 0.0146 WETH | $32.56 | 0x1f6...f4d19 |
Mar 18 08:05 AM | W / WETH | Sell | $0.0181 | 0.057795 WETH | 1.88K | 0.0146 WETH | $34.10 | 0x0d0...a1797 |
Mar 18 08:05 AM | W / WETH | Buy | $0.0170 | 0.057333 WETH | 1.92K | 0.0146 WETH | $32.61 | 0x337...cfaf6 |
Mar 18 08:05 AM | W / WETH | Sell | $0.0181 | 0.057796 WETH | 1.88K | 0.0146 WETH | $34.11 | 0x5cd...543d5 |
Mar 18 07:48 AM | W / WETH | Buy | $0.0170 | 0.057343 WETH | 257.46 | 0.021901 WETH | $4.38 | 0x88e...00a76 |
Mar 18 07:47 AM | W / WETH | Buy | $0.0175 | 0.057553 WETH | 1.99K | 0.0152 WETH | $34.82 | 0x2fb...d5358 |
Mar 18 07:47 AM | W / WETH | Sell | $0.0181 | 0.057828 WETH | 2.33K | 0.0181 WETH | $42.30 | 0x2eb...37766 |
Mar 18 07:46 AM | W / WETH | Buy | $0.0168 | 0.057249 WETH | 2.01K | 0.0153 WETH | $33.81 | 0x7be...e4a02 |
Mar 18 07:46 AM | W / WETH | Sell | $0.0180 | 0.057796 WETH | 1.89K | 0.0147 WETH | $34.12 | 0x881...8d652 |
Mar 18 07:44 AM | W / WETH | Buy | $0.0170 | 0.057340 WETH | 4.28K | 0.0331 WETH | $72.77 | 0x588...0189d |
Mar 18 07:43 AM | W / WETH | Sell | $0.0186 | 0.058021 WETH | 3.29K | 0.0261 WETH | $61.06 | 0x158...433d4 |
Mar 18 07:42 AM | W / WETH | Buy | $0.0178 | 0.057709 WETH | 2.00K | 0.0154 WETH | $35.65 | 0xa1e...a58ea |
Mar 18 07:40 AM | W / WETH | Buy | $0.0183 | 0.057894 WETH | 2.01K | 0.0159 WETH | $36.72 | 0x191...09b16 |
Mar 18 03:39 AM | W / WETH | Sell | $0.0190 | 0.058087 WETH | 1.16K | 0.029375 WETH | $21.91 | 0xa3d...58b6f |
Mar 18 12:52 AM | W / WETH | Sell | $0.0185 | 0.057974 WETH | 226.06 | 0.021819 WETH | $4.18 | 0x4bf...5a8a1 |
Mar 18 12:51 AM | W / WETH | Sell | $0.0185 | 0.057951 WETH | 530.48 | 0.024247 WETH | $9.79 | 0x3d4...73774 |
Mar 17 11:22 PM | W / WETH | Buy | $0.0184 | 0.057898 WETH | 175.82 | 0.021377 WETH | $3.23 | 0xc19...d2b7d |
Mar 17 09:32 PM | W / WETH | Sell | $0.0185 | 0.057915 WETH | 1.08K | 0.028555 WETH | $19.92 | 0xf1c...506c9 |
Mar 17 09:01 PM | W / WETH | Sell | $0.0182 | 0.057808 WETH | 1.54K | 0.0120 WETH | $27.94 | 0x2d1...63bae |
Mar 17 07:11 PM | W / WETH | Sell | $0.0178 | 0.057640 WETH | 1.06K | 0.027693 WETH | $18.95 | 0x81d...1f910 |
Mar 17 06:51 PM | W / WETH | Buy | $0.0158 | 0.056755 WETH | 890.21 | 0.026253 WETH | $14.06 | 0x13d...473cb |
Mar 17 06:51 PM | W / WETH | Sell | $0.0175 | 0.057474 WETH | 708.26 | 0.025126 WETH | $12.38 | 0x07d...18a0c |
Mar 17 06:43 PM | W / WETH | Buy | $0.0161 | 0.056870 WETH | 659.61 | 0.024664 WETH | $10.60 | 0xcb5...5eaab |
Mar 17 06:37 PM | W / WETH | Sell | $0.0174 | 0.057424 WETH | 1.09K | 0.027682 WETH | $18.92 | 0x4fa...20eff |
Mar 17 06:36 PM | W / WETH | Buy | $0.0155 | 0.056622 WETH | 1.33K | 0.029319 WETH | $20.60 | 0x9be...380fc |
Mar 17 05:41 PM | W / WETH | Buy | $0.0178 | 0.057633 WETH | 5.32 | 0.044021 WETH | $0.0948 | 0xfef...7a0c7 |
Mar 17 03:48 PM | W / WETH | Sell | $0.0177 | 0.057638 WETH | 1.77K | 0.0124 WETH | $31.27 | 0xd41...719ac |
Mar 17 03:48 PM | W / WETH | Sell | $0.0148 | 0.056406 WETH | 320.15 | 0.022048 WETH | $4.74 | 0x6c4...fdb33 |
Mar 17 03:48 PM | W / WETH | Buy | $0.0145 | 0.056258 WETH | 159.93 | 0.039996 WETH | $2.31 | 0xf87...0efc7 |
Mar 17 03:47 PM | W / WETH | Sell | $0.0147 | 0.056369 WETH | 1.23K | 0.027408 WETH | $18.13 | 0xd4e...304ee |
Mar 17 03:47 PM | W / WETH | Sell | $0.0129 | 0.055573 WETH | 98.90 | 0.034381 WETH | $1.27 | 0x4be...4489f |
Mar 17 03:47 PM | W / USDC | Sell | $0.027318 | 0.027320 USDC | 4.00K | 29.28 USDC | $29.27 | 0xc2e...c9034 |
Mar 17 03:47 PM | W / WETH | Buy | $0.027145 | 0.053090 WETH | 3.27K | 0.0211 WETH | $23.38 | 0xc2e...c9034 |
Mar 17 10:44 AM | W / WETH | Sell | $0.0174 | 0.057543 WETH | 580.31 | 0.024321 WETH | $10.12 | 0x5f7...054f2 |
Mar 17 08:48 AM | W / WETH | Sell | $0.0168 | 0.057205 WETH | 602.20 | 0.024282 WETH | $10.12 | 0xe85...eb85a |
Mar 17 08:46 AM | W / WETH | Sell | $0.0160 | 0.056878 WETH | 635.88 | 0.024284 WETH | $10.20 | 0x02c...c174f |
Mar 17 08:45 AM | W / WETH | Buy | $0.0150 | 0.056435 WETH | 1.08K | 0.027271 WETH | $16.20 | 0xd4e...7a664 |
Mar 17 08:36 AM | W / WETH | Buy | $0.0165 | 0.057111 WETH | 1.46K | 0.0109 WETH | $24.07 | 0x192...6d29c |
Mar 17 08:11 AM | W / WETH | Sell | $0.0189 | 0.058136 WETH | 2.67K | 0.0194 WETH | $50.34 | 0x5be...52367 |
Mar 17 08:04 AM | W / WETH | Sell | $0.0148 | 0.056324 WETH | 266.13 | 0.021676 WETH | $3.93 | 0x49c...c399f |
Mar 17 08:04 AM | W / WETH | Buy | $0.0143 | 0.056140 WETH | 1.01K | 0.026528 WETH | $14.53 | 0xa63...02fa1 |
Mar 17 07:56 AM | W / WETH | Buy | $0.0159 | 0.056851 WETH | 872.87 | 0.026121 WETH | $13.91 | 0x7a9...f1049 |
Mar 17 07:51 AM | W / WETH | Sell | $0.0170 | 0.057324 WETH | 1.09K | 0.027723 WETH | $18.56 | 0x876...dc100 |
Mar 17 07:48 AM | W / WETH | Buy | $0.0156 | 0.056704 WETH | 854.25 | 0.025882 WETH | $13.34 | 0x094...5c7de |
Mar 17 07:45 AM | W / WETH | Buy | $0.0167 | 0.057186 WETH | 851.23 | 0.026262 WETH | $14.25 | 0xa49...a8910 |
Mar 17 07:45 AM | W / WETH | Sell | $0.0179 | 0.057693 WETH | 1.22K | 0.028996 WETH | $21.80 | 0x9cb...9dfbf |
Mar 17 07:43 AM | W / WETH | Buy | $0.0163 | 0.056982 WETH | 826.06 | 0.025895 WETH | $13.44 | 0xfb4...15fba |
Mar 17 04:24 AM | W / WETH | Sell | $0.0172 | 0.057442 WETH | 587.32 | 0.024314 WETH | $10.11 | 0x2a4...42997 |
Mar 17 01:41 AM | W / WETH | Buy | $0.0168 | 0.057107 WETH | 190.79 | 0.021358 WETH | $3.20 | 0x25e...c92f6 |
Mar 17 01:40 AM | W / WETH | Sell | $0.0172 | 0.057269 WETH | 1.34K | 0.029084 WETH | $22.99 | 0x7f1...7bc88 |
Mar 16 09:59 PM | W / WETH | Sell | $0.0147 | 0.056231 WETH | 40.92 | 0.032183 WETH | $0.6021 | 0x90e...ca612 |
Mar 16 09:59 PM | W / WETH | Buy | $0.0106 | 0.054475 WETH | 42.55 | 0.032237 WETH | $0.4493 | 0x38a...81d01 |
Mar 16 07:40 PM | W / WETH | Sell | $0.0147 | 0.056297 WETH | 68.94 | 0.033361 WETH | $1.01 | 0xf31...20a92 |
Mar 16 07:40 PM | W / USDC | Sell | $0.028319 | 0.028319 USDC | 245.27 | 2.04 USDC | $2.04 | 0x66d...b4751 |
Mar 16 07:40 PM | W / WETH | Buy | $0.028638 | 0.053699 WETH | 81.76 | 0.034125 WETH | $0.7061 | 0x66d...b4751 |
Mar 15 06:26 PM | W / WETH | Sell | $0.0148 | 0.057022 WETH | 70.95 | 0.033781 WETH | $1.05 | 0x96d...ed8dc |
Mar 15 06:26 PM | W / WETH | Buy | $0.028356 | 0.053963 WETH | 144.44 | 0.039266 WETH | $1.21 | 0x44e...b12b8 |
Mar 15 06:20 PM | W / WETH | Sell | $0.0164 | 0.057769 WETH | 144.44 | 0.039417 WETH | $2.37 | 0xca9...c7fb0 |
Mar 15 06:19 PM | W / WETH | Buy | $0.028275 | 0.053923 WETH | 84.35 | 0.034621 WETH | $0.6979 | 0x64d...10532 |
Mar 15 06:18 PM | W / WETH | Sell | $0.0162 | 0.057665 WETH | 84.35 | 0.034701 WETH | $1.36 | 0x6a6...76882 |
Mar 15 06:17 PM | W / WETH | Buy | $0.028222 | 0.053900 WETH | 614.54 | 0.024634 WETH | $5.05 | 0xca3...d89da |
Mar 15 06:17 PM | W / WETH | Sell | $0.0170 | 0.058078 WETH | 614.54 | 0.024705 WETH | $10.46 | 0x0a1...e95c3 |
Mar 15 06:17 PM | W / WETH | Sell | $0.027880 | 0.053738 WETH | 104.91 | 0.032919 WETH | $0.8267 | 0x2c8...9c7d8 |
Mar 15 06:17 PM | W / USDC | Sell | $9.31 | 9.32 USDC | 104.91 | 0.8826 USDC | $977.19 | 0x2c8...9c7d8 |
Mar 15 06:17 PM | W / WETH | Buy | $0.024277 | 0.052029 WETH | 11.27K | 0.0934 WETH | $48.22 | 0xd1c...2f63f |
Mar 15 06:17 PM | W / WETH | Sell | $0.0187 | 0.058850 WETH | 11.04K | 0.0940 WETH | $205.83 | 0x783...eaf33 |
Mar 15 06:16 PM | W / USDC | Sell | $0.028507 | 0.028508 USDC | 242.35 | 2.06 USDC | $2.06 | 0x2b5...d2380 |
Mar 15 06:16 PM | W / USDC | Sell | $0.028650 | 0.028651 USDC | 269.28 | 2.33 USDC | $2.33 | 0x2b5...d2380 |
Mar 15 06:16 PM | W / USDC | Sell | $0.028734 | 0.028735 USDC | 26.93 | 0.2352 USDC | $0.2352 | 0x2b5...d2380 |
Mar 15 11:52 AM | W / USDC | Sell | $0.029320 | 0.029321 USDC | 1.89K | 17.58 USDC | $17.57 | 0x408...f553a |
Mar 15 06:42 AM | W / USDC | Sell | $0.0102 | 0.0102 USDC | 802.30 | 8.20 USDC | $8.20 | 0x91a...ce914 |
Mar 15 06:42 AM | W / WETH | Buy | $0.029138 | 0.054342 WETH | 481.38 | 0.023631 WETH | $4.40 | 0x91a...ce914 |
Mar 14 08:04 PM | W / WETH | Buy | $0.0167 | 0.058043 WETH | 209.17 | 0.021674 WETH | $3.49 | 0x95e...b68c7 |
Mar 14 08:03 PM | W / WETH | Sell | $0.0169 | 0.058118 WETH | 13.19 | 0.031081 WETH | $0.2224 | 0x317...127c8 |
Mar 14 02:44 PM | W / WETH | Buy | $0.0168 | 0.058113 WETH | 17.92 | 0.031440 WETH | $0.3013 | 0x3ce...da168 |
