WETH/W Pool
The live WETH/W price today is $2.13K, with a 24-hour trading volume of $236.19. This pair has changed -1.66% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $236.19
- 24h Buy Volume
- $140.05
- 24h Sell Volume
- $96.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
Wrapped Ether (WETH) Wormhole Token (W)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0RAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -98418771757631 WETH for 12232803275000000000 W
- : 35522085606509124 WETH for -4.444923570770659e+21 W
- : -10653629970382400 WETH for 1.385801856725e+21 W
- : 12128242966781496 WETH for -1.5478455226862634e+21 W
- : 4672706185330676 WETH for -608194791835790300000 W
- : 4651077227752434 WETH for -644418360296619500000 W
- : 8077106036272291 WETH for -1.2473388841223245e+21 W
- : -25757625925585904 WETH for 3.6390073115940445e+21 W
- : -6322474771483566 WETH for 816078572875565000000 W
- : -4067926891955779 WETH for 520899000000000000000 W
WETH / W
WETH/W Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (W) | WETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:02 PM | Sell | $2.13K | 123.06K | 0.049842 | 12.23 | $0.2096 | 0x969...3b7d4 |
Mar 20 02:18 PM | Buy | $2.13K | 123.04K | 0.0355 | 4.44K | $75.54 | 0xaaf...22299 |
Mar 20 02:02 PM | Sell | $2.12K | 129.84K | 0.0107 | 1.39K | $22.59 | 0x456...fcbdd |
Mar 20 01:00 PM | Buy | $2.14K | 127.72K | 0.0121 | 1.55K | $25.97 | 0x442...12d60 |
Mar 20 12:42 PM | Buy | $2.14K | 130.11K | 0.024673 | 608.19 | $9.98 | 0x169...912f2 |
Mar 20 12:40 PM | Buy | $2.14K | 134.69K | 0.024652 | 644.42 | $9.96 | 0x9a7...a2936 |
Mar 20 12:40 PM | Buy | $2.14K | 145.41K | 0.028078 | 1.25K | $17.29 | 0xc6a...79b7e |
Mar 20 12:40 PM | Sell | $2.14K | 167.33K | 0.0258 | 3.64K | $55.15 | 0xea0...7ce2e |
Mar 20 10:55 AM | Sell | $2.15K | 128.41K | 0.026323 | 816.08 | $13.59 | 0xab4...2978d |
Mar 20 08:36 AM | Sell | $2.17K | 127.17K | 0.024068 | 520.90 | $8.81 | 0x688...eae70 |
Mar 19 05:33 PM | Sell | $2.12K | 126.38K | 0.021903 | 242.54 | $4.04 | 0x144...ade3b |
Mar 19 12:15 PM | Buy | $2.16K | 126.01K | 0.0252 | 3.21K | $54.49 | 0x871...42028 |
Mar 19 10:23 AM | Sell | $2.19K | 133.59K | 0.035430 | 72.99 | $1.19 | 0xac9...6347d |
Mar 19 06:39 AM | Sell | $2.18K | 132.66K | 0.023257 | 430.65 | $7.10 | 0xddc...ca62d |
Mar 18 11:59 AM | Sell | $2.27K | 130.18K | 0.029713 | 1.27K | $22.03 | 0xec2...3244e |
Mar 18 11:01 AM | Sell | $2.31K | 128.24K | 0.0312 | 3.95K | $72.14 | 0x6f0...c414c |
Mar 18 08:51 AM | Buy | $2.32K | 122.29K | 0.0129 | 1.58K | $29.96 | 0x9ca...de234 |
Mar 18 08:39 AM | Sell | $2.32K | 124.67K | 0.032200 | 27.70 | $0.5103 | 0x7b5...63195 |
Mar 18 08:22 AM | Buy | $2.32K | 124.63K | 0.0185 | 2.31K | $42.94 | 0x7a8...1b28d |
Mar 18 08:11 AM | Sell | $2.32K | 128.17K | 0.048268 | 10.70 | $0.1919 | 0x0fb...062df |
