Fractional ETH (fETH)
The live Fractional ETH price today is $1.02, with a 24-hour trading volume of $599.23. fETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.39
- 24h Volume
- $599.23
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Leveraged ETH (xETH) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
fETH/xETH on CurveUSDC/fETH on Uniswap V3Recent Transactions
- : -3367195443064547000 fETH for 1599496499389973 WETH
- : -3367195443064547000 fETH for 3396733 USDC
- : 642585729004125600000 fETH for -532250171882598040000 xETH
- : -524297900891100740000 xETH for 304494490066099260 WETH
- : 649692755472119000000 fETH for -520346398682031650000 xETH
- : 661725006698077400000 fETH for -519028362593614950000 xETH
- : -231179308387617730000 xETH for 138373319058930530 WETH
- : 586581740172725300000 fETH for -271857000000000000 WETH
- : 3213025061871429000 fETH for -3220010 USDC
- : 3213025061871429000 fETH for -1478615760513569 WETH
Fractional ETH
Fractional ETH Price (fETH)
| Date | Market | Type | Price (USD) | Price | fETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | fETH / WETH | Sell | $1.02 | 0.034751 WETH | 3.37 | 0.021600 WETH | $3.44 | 0x423...2e374 |
Mar 19 07:11 PM | fETH / USDC | Sell | $1.02 | 1.02 USDC | 3.37 | 3.40 USDC | $3.42 | 0x423...2e374 |
Mar 19 04:59 PM | fETH / xETH | Buy | $0.00 | 0.8283 xETH | 642.59 | 532.25 xETH | $0.00 | 0x60e...6cd5a |
Mar 19 01:30 PM | xETH / WETH | Sell | $1.23 | 0.035808 WETH | 524.30 | 0.3045 WETH | $646.96 | 0x483...050fd |
Mar 19 01:10 PM | fETH / xETH | Buy | $0.00 | 0.8009 xETH | 649.69 | 520.35 xETH | $0.00 | 0x6d6...57e65 |
Mar 19 01:05 PM | fETH / xETH | Buy | $0.00 | 0.7844 xETH | 661.73 | 519.03 xETH | $0.00 | 0xf64...336d0 |
Mar 19 07:38 AM | xETH / WETH | Sell | $1.30 | 0.035986 WETH | 231.18 | 0.1384 WETH | $300.07 | 0x99c...a11fa |
Mar 19 07:29 AM | fETH / WETH | Buy | $0.9990 | 0.034635 WETH | 586.58 | 0.2719 WETH | $585.98 | 0x4dc...a666f |
Mar 19 07:21 AM | fETH / USDC | Buy | $0.9943 | 0.9944 USDC | 3.21 | 3.22 USDC | $3.19 | 0x92f...eeb9d |
Mar 19 07:21 AM | fETH / WETH | Buy | $0.9917 | 0.034602 WETH | 3.21 | 0.021479 WETH | $3.19 | 0x92f...eeb9d |
Mar 18 06:04 PM | fETH / WETH | Sell | $1.02 | 0.034596 WETH | 3.44 | 0.021582 WETH | $3.50 | 0x274...24bbd |
Mar 18 06:04 PM | fETH / USDC | Sell | $1.02 | 1.02 USDC | 3.44 | 3.47 USDC | $3.49 | 0x274...24bbd |
Mar 18 03:32 PM | xETH / WETH | Sell | $1.32 | 0.036026 WETH | 509.52 | 0.3070 WETH | $671.92 | 0xa64...46d11 |
Mar 18 03:30 PM | fETH / WETH | Buy | $1.01 | 0.034614 WETH | 580.85 | 0.2680 WETH | $584.98 | 0xe5b...47ca3 |
Mar 18 03:17 PM | xETH / WETH | Sell | $1.33 | 0.036106 WETH | 505.97 | 0.3089 WETH | $674.66 | 0x42e...69db0 |
Mar 18 03:11 PM | fETH / WETH | Buy | $1.00 | 0.034580 WETH | 601.56 | 0.2755 WETH | $603.24 | 0x9a7...66faf |
Mar 18 01:14 PM | fETH / WETH | Buy | $1.00 | 0.034481 WETH | 841.23 | 0.3769 WETH | $843.25 | 0x237...58244 |
Mar 18 01:14 PM | fETH / USDC | Buy | $0.9926 | 0.9929 USDC | 4.49 | 4.52 USDC | $4.46 | 0x7ab...f3d56 |
Mar 18 01:14 PM | fETH / WETH | Buy | $0.9894 | 0.034423 WETH | 4.49 | 0.021988 WETH | $4.45 | 0x7ab...f3d56 |
Mar 18 12:27 PM | fETH / WETH | Buy | $1.01 | 0.034461 WETH | 565.77 | 0.2524 WETH | $570.56 | 0x97a...a85d1 |
Mar 17 04:32 AM | fETH / USDC | Buy | $1.02 | 1.02 USDC | 3.31 | 3.41 USDC | $3.38 | 0x182...b652d |
Mar 17 04:32 AM | fETH / WETH | Buy | $1.02 | 0.034423 WETH | 3.31 | 0.021463 WETH | $3.37 | 0x182...b652d |
Mar 17 01:57 AM | xETH / WETH | Sell | $1.44 | 0.036092 WETH | 0.8069 | 0.034916 WETH | $1.16 | 0xedc...c238b |
Mar 17 01:57 AM | xETH / WETH | Sell | $1.44 | 0.036095 WETH | 19.36 | 0.0118 WETH | $27.85 | 0xe75...4c68f |
Mar 17 01:56 AM | fETH / WETH | Sell | $1.04 | 0.034403 WETH | 28.04 | 0.0123 WETH | $29.08 | 0x9c0...29f69 |
Mar 16 07:02 PM | fETH / WETH | Sell | $1.04 | 0.034459 WETH | 811.48 | 0.3618 WETH | $841.52 | 0xc2b...a5705 |
Mar 16 06:59 PM | fETH / WETH | Sell | $1.05 | 0.034516 WETH | 4.08 | 0.021842 WETH | $4.28 | 0xe42...3dd52 |
Mar 16 06:59 PM | fETH / USDC | Sell | $1.05 | 1.05 USDC | 4.08 | 4.22 USDC | $4.27 | 0xe42...3dd52 |
Mar 16 06:59 PM | xETH / WETH | Buy | $1.42 | 0.036102 WETH | 819.47 | 0.5000 WETH | $1.16K | 0x18e...05f3a |
Mar 16 01:08 PM | fETH / USDC | Buy | $1.02 | 1.02 USDC | 3.28 | 3.37 USDC | $3.34 | 0xedd...ee706 |
Mar 16 01:08 PM | fETH / WETH | Buy | $1.02 | 0.034464 WETH | 3.28 | 0.021465 WETH | $3.34 | 0xedd...ee706 |
Mar 16 12:55 PM | fETH / xETH | Sell | $0.00 | 0.7504 xETH | 668.76 | 501.82 xETH | $0.00 | 0x51b...15368 |
Mar 16 12:54 PM | fETH / WETH | Sell | $1.03 | 0.034532 WETH | 621.53 | 0.2817 WETH | $641.85 | 0x097...2f552 |
Mar 16 12:50 PM | xETH / WETH | Buy | $1.35 | 0.035927 WETH | 506.19 | 0.3000 WETH | $683.78 | 0x147...2e990 |
Mar 16 12:07 PM | xETH / WETH | Sell | $1.33 | 0.035853 WETH | 147.54 | 0.0863 WETH | $196.57 | 0xe8b...bdadc |
Mar 16 12:06 PM | fETH / WETH | Sell | $1.04 | 0.034557 WETH | 190.74 | 0.0869 WETH | $198.21 | 0xadb...af521 |
Mar 16 05:09 AM | xETH / WETH | Buy | $1.33 | 0.035882 WETH | 340.05 | 0.2000 WETH | $451.97 | 0x3d6...23c83 |
Mar 16 04:29 AM | fETH / xETH | Sell | $0.00 | 0.7883 xETH | 653.00 | 514.77 xETH | $0.00 | 0x919...ee40e |
Mar 16 04:28 AM | fETH / WETH | Sell | $1.04 | 0.034636 WETH | 571.54 | 0.2649 WETH | $595.42 | 0xdc0...0a310 |
Mar 16 04:23 AM | xETH / WETH | Buy | $1.31 | 0.035807 WETH | 172.21 | 0.1000 WETH | $224.98 | 0xdaa...4fd59 |
Mar 16 04:22 AM | xETH / WETH | Buy | $1.29 | 0.035730 WETH | 523.58 | 0.3000 WETH | $674.35 | 0x571...2f457 |
Mar 16 03:54 AM | fETH / WETH | Sell | $1.04 | 0.034657 WETH | 514.54 | 0.2396 WETH | $536.05 | 0x47b...a606e |
Mar 15 11:31 PM | xETH / WETH | Buy | $1.23 | 0.035675 WETH | 352.45 | 0.2000 WETH | $435.03 | 0x825...9662f |
Mar 15 11:12 PM | fETH / xETH | Sell | $0.00 | 0.8386 xETH | 637.41 | 534.52 xETH | $0.00 | 0x9df...66fce |
Mar 15 11:04 PM | fETH / WETH | Sell | $1.04 | 0.034757 WETH | 497.37 | 0.2366 WETH | $518.01 | 0x81e...f05fb |
Mar 15 10:45 PM | fETH / WETH | Sell | $1.04 | 0.034795 WETH | 3.42 | 0.021639 WETH | $3.57 | 0xa25...60995 |
Mar 15 10:45 PM | fETH / USDC | Sell | $1.04 | 1.04 USDC | 3.42 | 3.53 USDC | $3.56 | 0xa25...60995 |
Mar 15 08:30 PM | fETH / WETH | Sell | $1.02 | 0.034796 WETH | 3.52 | 0.021686 WETH | $3.59 | 0x149...3174b |
Mar 15 08:30 PM | fETH / USDC | Sell | $1.02 | 1.02 USDC | 3.52 | 3.54 USDC | $3.57 | 0x149...3174b |
Mar 15 12:48 AM | xETH / WETH | Sell | $1.17 | 0.035615 WETH | 198.91 | 0.1117 WETH | $233.27 | 0xe60...0d369 |
Mar 14 03:48 AM | fETH / WETH | Buy | $1.00 | 0.034769 WETH | 772.80 | 0.3685 WETH | $774.46 | 0x0cd...b8c5c |
Mar 13 06:13 PM | fETH / WETH | Buy | $0.9985 | 0.034749 WETH | 544.73 | 0.2587 WETH | $543.90 | 0xb72...d66fe |
Mar 13 05:46 PM | fETH / USDC | Buy | $0.9929 | 0.9931 USDC | 3.23 | 3.24 USDC | $3.21 | 0x832...d284f |
Mar 13 05:46 PM | fETH / WETH | Buy | $0.9914 | 0.034708 WETH | 3.23 | 0.021522 WETH | $3.21 | 0x832...d284f |
Mar 13 02:56 PM | fETH / USDC | Buy | $1.01 | 1.01 USDC | 3.30 | 3.38 USDC | $3.35 | 0x166...e2bbb |
Mar 13 02:56 PM | fETH / WETH | Buy | $1.01 | 0.034707 WETH | 3.30 | 0.021555 WETH | $3.34 | 0x166...e2bbb |
Mar 13 02:32 PM | fETH / WETH | Sell | $1.04 | 0.034726 WETH | 555.12 | 0.2623 WETH | $577.12 | 0x583...973d0 |
Mar 13 01:44 PM | xETH / WETH | Buy | $1.23 | 0.035634 WETH | 532.56 | 0.3000 WETH | $656.56 | 0xfdc...e4a5d |
Mar 13 01:34 PM | fETH / WETH | Sell | $1.04 | 0.034767 WETH | 586.68 | 0.2796 WETH | $610.87 | 0xbbe...727e9 |
Mar 13 01:30 PM | xETH / WETH | Buy | $1.22 | 0.035571 WETH | 538.54 | 0.3000 WETH | $655.96 | 0xab4...a1527 |
Mar 13 01:18 PM | fETH / WETH | Sell | $1.04 | 0.034767 WETH | 4.01 | 0.021910 WETH | $4.17 | 0x66b...493d4 |
Mar 13 01:18 PM | fETH / USDC | Sell | $1.04 | 1.04 USDC | 4.01 | 4.11 USDC | $4.16 | 0x66b...493d4 |
Mar 13 07:26 AM | fETH / WETH | Buy | $1.01 | 0.034786 WETH | 527.61 | 0.2525 WETH | $530.43 | 0xe89...49f45 |
Mar 13 01:01 AM | fETH / USDC | Buy | $1.01 | 1.01 USDC | 4.61 | 4.72 USDC | $4.66 | 0x978...90e3c |
Mar 13 01:01 AM | fETH / WETH | Buy | $1.01 | 0.034745 WETH | 4.61 | 0.022189 WETH | $4.65 | 0x978...90e3c |
Mar 13 01:01 AM | fETH / WETH | Sell | $1.01 | 0.034772 WETH | 665.14 | 0.3174 WETH | $673.57 | 0x8cb...9d2a6 |
Mar 13 01:00 AM | fETH / xETH | Sell | $0.00 | 0.8777 xETH | 628.70 | 551.79 xETH | $0.00 | 0x5a3...44197 |
Mar 13 12:55 AM | xETH / WETH | Buy | $1.16 | 0.035487 WETH | 182.25 | 0.1000 WETH | $211.18 | 0x68e...95f3a |
Mar 13 12:41 AM | fETH / xETH | Sell | $0.00 | 0.9006 xETH | 621.58 | 559.82 xETH | $0.00 | 0xb99...5a8f0 |
Mar 13 12:34 AM | fETH / WETH | Sell | $1.05 | 0.034916 WETH | 3.04 | 0.021497 WETH | $3.21 | 0xef7...34ad2 |
Mar 13 12:34 AM | fETH / USDC | Sell | $1.04 | 1.04 USDC | 3.04 | 3.15 USDC | $3.17 | 0xef7...34ad2 |
Mar 13 12:34 AM | xETH / WETH | Buy | $1.15 | 0.035353 WETH | 560.51 | 0.3000 WETH | $643.23 | 0x4d9...474cb |
