fETH/xETH Pool
The live fETH/xETH price today is $1.23, with a 24-hour trading volume of $947.03. This pair has changed 24.42% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $947.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $947.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.42%
Tokens in this pool
Fractional ETH (fETH) Leveraged ETH (xETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -3367195443064547000 fETH for 1599496499389973 WETH
- : 642585729004125600000 fETH for -532250171882598040000 xETH
- : -524297900891100740000 xETH for 304494490066099260 WETH
- : 649692755472119000000 fETH for -520346398682031650000 xETH
- : 661725006698077400000 fETH for -519028362593614950000 xETH
- : -231179308387617730000 xETH for 138373319058930530 WETH
- : 586581740172725300000 fETH for -271857000000000000 WETH
- : 3213025061871429000 fETH for -1478615760513569 WETH
- : -3440494661168155600 fETH for 1581071697396054 WETH
- : -509524063580089700000 xETH for 307017263655455940 WETH
fETH / xETH
fETH/xETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (xETH) | fETH | xETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Sell | $1.02 | 0.034751 | 3.37 | 0.021600 | $3.44 | 0x423...2e374 |
Mar 19 04:59 PM | Buy | $0.00 | 0.8283 | 642.59 | 532.25 | $0.00 | 0x60e...6cd5a |
Mar 19 01:30 PM | Sell | $1.23 | 0.035808 | 524.30 | 0.3045 | $646.96 | 0x483...050fd |
Mar 19 01:10 PM | Buy | $0.00 | 0.8009 | 649.69 | 520.35 | $0.00 | 0x6d6...57e65 |
Mar 19 01:05 PM | Buy | $0.00 | 0.7844 | 661.73 | 519.03 | $0.00 | 0xf64...336d0 |
Mar 19 07:38 AM | Sell | $1.30 | 0.035986 | 231.18 | 0.1384 | $300.07 | 0x99c...a11fa |
Mar 19 07:29 AM | Buy | $0.9990 | 0.034635 | 586.58 | 0.2719 | $585.98 | 0x4dc...a666f |
Mar 19 07:21 AM | Buy | $0.9917 | 0.034602 | 3.21 | 0.021479 | $3.19 | 0x92f...eeb9d |
Mar 18 06:04 PM | Sell | $1.02 | 0.034596 | 3.44 | 0.021582 | $3.50 | 0x274...24bbd |
Mar 18 03:32 PM | Sell | $1.32 | 0.036026 | 509.52 | 0.3070 | $671.92 | 0xa64...46d11 |
Mar 18 03:30 PM | Buy | $1.01 | 0.034614 | 580.85 | 0.2680 | $584.98 | 0xe5b...47ca3 |
Mar 18 03:17 PM | Sell | $1.33 | 0.036106 | 505.97 | 0.3089 | $674.66 | 0x42e...69db0 |
Mar 18 03:11 PM | Buy | $1.00 | 0.034580 | 601.56 | 0.2755 | $603.24 | 0x9a7...66faf |
Mar 18 01:14 PM | Buy | $1.00 | 0.034481 | 841.23 | 0.3769 | $843.25 | 0x237...58244 |
Mar 18 01:14 PM | Buy | $0.9894 | 0.034423 | 4.49 | 0.021988 | $4.45 | 0x7ab...f3d56 |
Mar 18 12:27 PM | Buy | $1.01 | 0.034461 | 565.77 | 0.2524 | $570.56 | 0x97a...a85d1 |
Mar 17 04:32 AM | Buy | $1.02 | 0.034423 | 3.31 | 0.021463 | $3.37 | 0x182...b652d |
Mar 17 01:57 AM | Sell | $1.44 | 0.036092 | 0.8069 | 0.034916 | $1.16 | 0xedc...c238b |
Mar 17 01:57 AM | Sell | $1.44 | 0.036095 | 19.36 | 0.0118 | $27.85 | 0xe75...4c68f |
Mar 17 01:56 AM | Sell | $1.04 | 0.034403 | 28.04 | 0.0123 | $29.08 | 0x9c0...29f69 |