Youhodler Token (YHDL)
The live Youhodler Token price today is $0.025195, with a 24-hour trading volume of $19.71. YHDL has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.025195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.59
- 24h Volume
- $19.71
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Wrapped Ether (WETH)Liquidity Pools
YHDL/USD₮0 on Uniswap V4YHDL/USD₮0 on Uniswap V4WETH/YHDL on Uniswap V3Recent Transactions
- : 22391219029283734000 YHDL for -53587372785752 WETH
- : 144608780970716270000 YHDL for -354083406468513 WETH
- : 196123820280825800000 YHDL for -1062929 USD₮0
- : 1.334423885840361e+21 YHDL for -7122305 USD₮0
- : -469501213215641630000 YHDL for 1122715590263184 WETH
- : -790000000000000000000 YHDL for 3834856 USD₮0
- : -594000000000000000000 YHDL for 2899551 USD₮0
- : -90000000000000000000 YHDL for 442207 USD₮0
- : -166582500000000000000 YHDL for 820506 USD₮0
- : -166582500000000000000 YHDL for 823135 USD₮0
Youhodler Token
Youhodler Token Price (YHDL)
| Date | Market | Type | Price (USD) | Price | YHDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:22 AM | YHDL / WETH | Buy | $0.025169 | 0.052411 WETH | 22.39 | 0.045359 WETH | $0.1157 | 0xbca...56808 |
Mar 20 12:22 AM | YHDL / WETH | Buy | $0.025201 | 0.052425 WETH | 144.61 | 0.033541 WETH | $0.7520 | 0xbca...56808 |
Mar 19 04:22 PM | YHDL / USD₮0 | Buy | $0.025214 | 0.025214 USD₮0 | 196.12 | 1.06 USD₮0 | $1.02 | 0x02a...0c62b |
Mar 19 04:06 PM | YHDL / USD₮0 | Buy | $0.025194 | 0.025193 USD₮0 | 1.33K | 7.12 USD₮0 | $6.93 | 0xdad...4ac4a |
Mar 19 04:06 PM | YHDL / WETH | Sell | $0.025338 | 0.052523 WETH | 469.50 | 0.021123 WETH | $2.51 | 0xdad...4ac4a |
Mar 19 02:08 PM | YHDL / USD₮0 | Sell | $0.025144 | 0.025143 USD₮0 | 790.00 | 3.83 USD₮0 | $4.06 | 0x2dc...e8fc6 |
Mar 19 10:20 AM | YHDL / USD₮0 | Sell | $0.025057 | 0.025057 USD₮0 | 594.00 | 2.90 USD₮0 | $3.00 | 0x92d...7c911 |
Mar 19 09:09 AM | YHDL / USD₮0 | Sell | $0.025115 | 0.025114 USD₮0 | 90.00 | 0.4422 USD₮0 | $0.4603 | 0x84c...c8764 |
Mar 19 12:30 AM | YHDL / USD₮0 | Sell | $0.025124 | 0.025123 USD₮0 | 166.58 | 0.8205 USD₮0 | $0.8534 | 0x4e2...4c625 |
Mar 18 11:35 PM | YHDL / USD₮0 | Sell | $0.025140 | 0.025139 USD₮0 | 166.58 | 0.8231 USD₮0 | $0.8562 | 0x7d5...ef3a5 |
Mar 18 10:13 PM | YHDL / USD₮0 | Sell | $0.025157 | 0.025156 USD₮0 | 90.29 | 0.4472 USD₮0 | $0.4655 | 0x9f7...ef430 |
Mar 18 08:13 PM | YHDL / USD₮0 | Sell | $0.025166 | 0.025165 USD₮0 | 166.58 | 0.8272 USD₮0 | $0.8605 | 0x5ec...7270b |
Mar 18 02:45 PM | YHDL / USD₮0 | Sell | $0.025183 | 0.025182 USD₮0 | 146.37 | 0.7290 USD₮0 | $0.7585 | 0xc89...1d62d |
Mar 18 02:45 PM | YHDL / WETH | Sell | $0.024899 | 0.052222 WETH | 146.37 | 0.033223 WETH | $0.7170 | 0xc89...1d62d |
Mar 18 11:48 AM | YHDL / USD₮0 | Sell | $0.025198 | 0.025196 USD₮0 | 167.00 | 0.8343 USD₮0 | $0.8679 | 0x511...45a60 |
Mar 18 11:01 AM | YHDL / USD₮0 | Sell | $0.025214 | 0.025213 USD₮0 | 167.00 | 0.8370 USD₮0 | $0.8707 | 0xedc...88df1 |
Mar 18 10:51 AM | YHDL / USD₮0 | Sell | $0.025231 | 0.025230 USD₮0 | 162.46 | 0.8169 USD₮0 | $0.8498 | 0xbee...9fefe |
Mar 18 10:51 AM | YHDL / WETH | Sell | $0.024945 | 0.052139 WETH | 162.46 | 0.033438 WETH | $0.8033 | 0xbee...9fefe |
Mar 18 10:41 AM | YHDL / WETH | Buy | $0.024767 | 0.052052 WETH | 167.00 | 0.033465 WETH | $0.7960 | 0xe16...84524 |
Mar 18 10:28 AM | YHDL / USD₮0 | Sell | $0.025248 | 0.025246 USD₮0 | 167.00 | 0.8424 USD₮0 | $0.8763 | 0xb91...30ecd |
Mar 18 10:25 AM | YHDL / WETH | Buy | $0.024986 | 0.052141 WETH | 166.58 | 0.033607 WETH | $0.8304 | 0xa43...6ecec |
Mar 18 08:30 AM | YHDL / WETH | Buy | $0.025187 | 0.052235 WETH | 167.00 | 0.033776 WETH | $0.8661 | 0x0c1...2e853 |
Mar 17 10:26 PM | YHDL / WETH | Buy | $0.025448 | 0.052335 WETH | 33.85 | 0.047859 WETH | $0.1844 | 0xa9b...77112 |
Mar 17 08:20 PM | YHDL / WETH | Buy | $0.025469 | 0.052356 WETH | 89.55 | 0.032114 WETH | $0.4897 | 0x620...b410d |
Mar 17 05:18 PM | YHDL / WETH | Sell | $0.025614 | 0.052414 WETH | 245.33 | 0.035787 WETH | $1.38 | 0x1ef...0f6c7 |
Mar 17 05:17 PM | YHDL / USD₮0 | Buy | $0.025265 | 0.025263 USD₮0 | 364.43 | 1.99 USD₮0 | $1.92 | 0xbb0...187f6 |
Mar 17 01:20 PM | YHDL / WETH | Buy | $0.025242 | 0.052260 WETH | 90.00 | 0.032037 WETH | $0.4718 | 0x127...0ebf8 |
Mar 17 12:46 PM | YHDL / USD₮0 | Buy | $0.025226 | 0.025225 USD₮0 | 192.41 | 1.05 USD₮0 | $1.01 | 0x7bb...98d14 |
Mar 17 12:44 PM | YHDL / WETH | Sell | $0.025371 | 0.052314 WETH | 162.18 | 0.033710 WETH | $0.8710 | 0x89d...e8d99 |
Mar 17 12:12 PM | YHDL / WETH | Buy | $0.025161 | 0.052217 WETH | 166.58 | 0.033736 WETH | $0.8597 | 0xe04...3384d |
Mar 17 06:52 AM | YHDL / WETH | Buy | $0.025356 | 0.052315 WETH | 32.92 | 0.047578 WETH | $0.1763 | 0x8e9...c4a60 |
Mar 17 06:06 AM | YHDL / USD₮0 | Buy | $0.025205 | 0.025205 USD₮0 | 493.90 | 2.66 USD₮0 | $2.57 | 0x774...f5865 |
Mar 17 06:06 AM | YHDL / WETH | Sell | $0.025374 | 0.052336 WETH | 471.07 | 0.021045 WETH | $2.53 | 0x774...f5865 |
Mar 16 11:06 PM | YHDL / WETH | Buy | $0.024846 | 0.052066 WETH | 167.00 | 0.033488 WETH | $0.8093 | 0xcf5...69bfb |
Mar 16 08:16 PM | YHDL / WETH | Buy | $0.025015 | 0.052155 WETH | 90.29 | 0.031949 WETH | $0.4527 | 0xd55...cbe23 |
Mar 16 10:21 AM | YHDL / USD₮0 | Sell | $0.025154 | 0.025153 USD₮0 | 167.00 | 0.8274 USD₮0 | $0.8606 | 0x42c...60441 |
Mar 16 06:35 AM | YHDL / WETH | Buy | $0.024996 | 0.052206 WETH | 166.83 | 0.033723 WETH | $0.8334 | 0x905...f2ef5 |
Mar 16 12:16 AM | YHDL / USD₮0 | Sell | $0.025171 | 0.025170 USD₮0 | 1.22K | 6.15 USD₮0 | $6.33 | 0x7ac...30324 |
Mar 16 12:16 AM | YHDL / WETH | Buy | $0.025013 | 0.052304 WETH | 216.07 | 0.035073 WETH | $1.08 | 0x7ac...30324 |
Mar 15 11:03 PM | YHDL / WETH | Buy | $0.025345 | 0.052442 WETH | 42.28 | 0.031028 WETH | $0.2260 | 0x91c...6eb69 |
Mar 15 02:21 PM | YHDL / WETH | Buy | $0.025171 | 0.052470 WETH | 166.58 | 0.034168 WETH | $0.8614 | 0x466...06fb7 |
Mar 15 01:38 PM | YHDL / USD₮0 | Buy | $0.025295 | 0.025294 USD₮0 | 659.93 | 3.61 USD₮0 | $3.49 | 0x1da...f5429 |
Mar 15 01:38 PM | YHDL / USD₮0 | Buy | $0.025187 | 0.025186 USD₮0 | 1.23K | 6.71 USD₮0 | $6.35 | 0x1da...f5429 |
Mar 14 07:57 PM | YHDL / WETH | Buy | $0.025375 | 0.052587 WETH | 33.00 | 0.048488 WETH | $0.1774 | 0xfbc...a8d50 |
Mar 14 05:38 PM | YHDL / USD₮0 | Buy | $0.025225 | 0.025224 USD₮0 | 634.33 | 3.43 USD₮0 | $3.31 | 0xe42...a2435 |
Mar 14 05:38 PM | YHDL / WETH | Sell | $0.025421 | 0.052611 WETH | 215.20 | 0.035506 WETH | $1.17 | 0xe42...a2435 |
Mar 14 03:30 PM | YHDL / WETH | Buy | $0.025102 | 0.052458 WETH | 167.00 | 0.034158 WETH | $0.8520 | 0x7a0...c6170 |
Mar 14 11:13 AM | YHDL / USD₮0 | Buy | $0.025158 | 0.025157 USD₮0 | 312.19 | 1.67 USD₮0 | $1.61 | 0x5ea...f9d5c |
Mar 14 11:13 AM | YHDL / WETH | Sell | $0.025327 | 0.052574 WETH | 263.88 | 0.036614 WETH | $1.41 | 0x5ea...f9d5c |
Mar 14 08:21 AM | YHDL / WETH | Buy | $0.024973 | 0.052392 WETH | 167.00 | 0.034046 WETH | $0.8304 | 0xeba...188a3 |
Mar 13 08:19 PM | YHDL / USD₮0 | Buy | $0.025126 | 0.025125 USD₮0 | 673.10 | 3.57 USD₮0 | $3.45 | 0x5b6...9be7d |
Mar 13 08:19 PM | YHDL / WETH | Sell | $0.025285 | 0.052504 WETH | 144.75 | 0.033588 WETH | $0.7648 | 0x5b6...9be7d |
Mar 13 02:45 PM | YHDL / WETH | Buy | $0.025229 | 0.052406 WETH | 55.86 | 0.031341 WETH | $0.2921 | 0xb98...2d777 |
Mar 13 01:46 PM | YHDL / WETH | Buy | $0.025352 | 0.052443 WETH | 403.03 | 0.021031 WETH | $2.16 | 0x796...349b2 |
Mar 13 01:46 PM | YHDL / USD₮0 | Buy | $0.025058 | 0.025057 USD₮0 | 403.03 | 2.11 USD₮0 | $2.04 | 0x796...349b2 |
Mar 13 01:46 PM | YHDL / USD₮0 | Sell | $0.025117 | 0.025116 USD₮0 | 13.22K | 68.20 USD₮0 | $67.62 | 0xeb2...a0925 |
Mar 13 01:46 PM | YHDL / USD₮0 | Sell | $0.025018 | 0.025017 USD₮0 | 7.76K | 40.35 USD₮0 | $38.94 | 0xeb2...a0925 |
Mar 13 10:23 AM | YHDL / WETH | Buy | $0.025814 | 0.052735 WETH | 167.00 | 0.034651 WETH | $0.9709 | 0xaae...18e0c |
Mar 13 03:17 AM | YHDL / USD₮0 | Buy | $0.025893 | 0.025892 USD₮0 | 4.13K | 25.30 USD₮0 | $24.36 | 0xf6b...4e389 |
Mar 13 03:16 AM | YHDL / WETH | Sell | $0.026111 | 0.052900 WETH | 341.71 | 0.039447 WETH | $2.09 | 0xa6b...37b2a |
Mar 13 03:15 AM | YHDL / USD₮0 | Buy | $0.025616 | 0.025615 USD₮0 | 501.75 | 2.99 USD₮0 | $2.82 | 0x7fe...70c4e |
