YHDL/USD₮0 Pool
The live YHDL/USD₮0 price today is $0.025214, with a 24-hour trading volume of $12.31. This pair has changed 1.76% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025214
- 24h Volume
- $12.31
- 24h Buy Volume
- $8.07
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Youhodler Token (YHDL) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading YHDL (Youhodler Token)
YHDL/USD₮0 on Uniswap V4Recent Transactions
- : 196123820280825800000 YHDL for -1062929 USD₮0
- : 1.334423885840361e+21 YHDL for -7122305 USD₮0
- : -594000000000000000000 YHDL for 2899551 USD₮0
- : -90000000000000000000 YHDL for 442207 USD₮0
- : -166582500000000000000 YHDL for 820506 USD₮0
- : -166582500000000000000 YHDL for 823135 USD₮0
- : -90287644000000000000 YHDL for 447242 USD₮0
- : -166582500000000000000 YHDL for 827215 USD₮0
- : -146370826353327050000 YHDL for 729045 USD₮0
- : -167000000000000000000 YHDL for 834316 USD₮0
YHDL / USD₮0
YHDL/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | YHDL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Buy | $0.025214 | 0.025214 | 196.12 | 1.06 | $1.02 | 0x02a...0c62b |
Mar 19 04:06 PM | Buy | $0.025194 | 0.025193 | 1.33K | 7.12 | $6.93 | 0xdad...4ac4a |
Mar 19 10:20 AM | Sell | $0.025057 | 0.025057 | 594.00 | 2.90 | $3.00 | 0x92d...7c911 |
Mar 19 09:09 AM | Sell | $0.025115 | 0.025114 | 90.00 | 0.4422 | $0.4603 | 0x84c...c8764 |
Mar 19 12:30 AM | Sell | $0.025124 | 0.025123 | 166.58 | 0.8205 | $0.8534 | 0x4e2...4c625 |
Mar 18 11:35 PM | Sell | $0.025140 | 0.025139 | 166.58 | 0.8231 | $0.8562 | 0x7d5...ef3a5 |
Mar 18 10:13 PM | Sell | $0.025157 | 0.025156 | 90.29 | 0.4472 | $0.4655 | 0x9f7...ef430 |
Mar 18 08:13 PM | Sell | $0.025166 | 0.025165 | 166.58 | 0.8272 | $0.8605 | 0x5ec...7270b |
Mar 18 02:45 PM | Sell | $0.025183 | 0.025182 | 146.37 | 0.7290 | $0.7585 | 0xc89...1d62d |
Mar 18 11:48 AM | Sell | $0.025198 | 0.025196 | 167.00 | 0.8343 | $0.8679 | 0x511...45a60 |
Mar 18 11:01 AM | Sell | $0.025214 | 0.025213 | 167.00 | 0.8370 | $0.8707 | 0xedc...88df1 |
Mar 18 10:51 AM | Sell | $0.025231 | 0.025230 | 162.46 | 0.8169 | $0.8498 | 0xbee...9fefe |
Mar 18 10:28 AM | Sell | $0.025248 | 0.025246 | 167.00 | 0.8424 | $0.8763 | 0xb91...30ecd |
Mar 17 05:17 PM | Buy | $0.025265 | 0.025263 | 364.43 | 1.99 | $1.92 | 0xbb0...187f6 |
Mar 17 12:46 PM | Buy | $0.025226 | 0.025225 | 192.41 | 1.05 | $1.01 | 0x7bb...98d14 |
Mar 17 06:06 AM | Buy | $0.025205 | 0.025205 | 493.90 | 2.66 | $2.57 | 0x774...f5865 |
Mar 16 10:21 AM | Sell | $0.025154 | 0.025153 | 167.00 | 0.8274 | $0.8606 | 0x42c...60441 |
Mar 16 12:16 AM | Sell | $0.025171 | 0.025170 | 1.22K | 6.15 | $6.33 | 0x7ac...30324 |
Mar 15 01:38 PM | Buy | $0.025295 | 0.025294 | 659.93 | 3.61 | $3.49 | 0x1da...f5429 |
Mar 14 05:38 PM | Buy | $0.025225 | 0.025224 | 634.33 | 3.43 | $3.31 | 0xe42...a2435 |
