WETH/YHDL Pool
The live WETH/YHDL price today is $2.14K, with a 24-hour trading volume of $3.31. This pair has changed 1.36% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.31
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $0.8710
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped Ether (WETH) Youhodler Token (YHDL)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -53587372785752 WETH for 22391219029283734000 YHDL
- : -354083406468513 WETH for 144608780970716270000 YHDL
- : 1122715590263184 WETH for -469501213215641630000 YHDL
- : 322262171724050 WETH for -146370826353327050000 YHDL
- : 343750000000000 WETH for -162457706435174200000 YHDL
- : -346457432242973 WETH for 167000000000000000000 YHDL
- : -360609786326262 WETH for 166582500000000000000 YHDL
- : -377573404865720 WETH for 167000000000000000000 YHDL
- : -78587675177519 WETH for 33849682833857150000 YHDL
- : -211378909159381 WETH for 89550000000000000000 YHDL
WETH / YHDL
WETH/YHDL Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (YHDL) | WETH | YHDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:22 AM | Sell | $2.14K | 414.92K | 0.045359 | 22.39 | $0.1149 | 0xbca...56808 |
Mar 20 12:22 AM | Sell | $2.14K | 412.41K | 0.033541 | 144.61 | $0.7594 | 0xbca...56808 |
Mar 19 04:06 PM | Buy | $2.12K | 396.38K | 0.021123 | 469.50 | $2.38 | 0xdad...4ac4a |
Mar 18 02:45 PM | Buy | $2.21K | 450.14K | 0.033223 | 146.37 | $0.7106 | 0xc89...1d62d |
Mar 18 10:51 AM | Buy | $2.31K | 467.60K | 0.033438 | 162.46 | $0.7948 | 0xbee...9fefe |
Mar 18 10:41 AM | Sell | $2.32K | 487.36K | 0.033465 | 167.00 | $0.8048 | 0xe16...84524 |
Mar 18 10:25 AM | Sell | $2.33K | 467.25K | 0.033607 | 166.58 | $0.8400 | 0xa43...6ecec |
Mar 18 08:30 AM | Sell | $2.32K | 447.61K | 0.033776 | 167.00 | $0.8765 | 0x0c1...2e853 |
Mar 17 10:26 PM | Sell | $2.33K | 428.35K | 0.047859 | 33.85 | $0.1834 | 0xa9b...77112 |
Mar 17 08:20 PM | Sell | $2.32K | 424.50K | 0.032114 | 89.55 | $0.4907 | 0x620...b410d |
Mar 17 05:18 PM | Buy | $2.33K | 414.39K | 0.035787 | 245.33 | $1.35 | 0x1ef...0f6c7 |
Mar 17 01:20 PM | Sell | $2.32K | 442.66K | 0.032037 | 90.00 | $0.4726 | 0x127...0ebf8 |
Mar 17 12:44 PM | Buy | $2.32K | 432.28K | 0.033710 | 162.18 | $0.8611 | 0x89d...e8d99 |
Mar 17 12:12 PM | Sell | $2.33K | 451.26K | 0.033736 | 166.58 | $0.8699 | 0xe04...3384d |
Mar 17 06:52 AM | Sell | $2.31K | 431.97K | 0.047578 | 32.92 | $0.1753 | 0x8e9...c4a60 |
Mar 17 06:06 AM | Buy | $2.30K | 428.20K | 0.021045 | 471.07 | $2.40 | 0x774...f5865 |
Mar 16 11:06 PM | Sell | $2.35K | 484.20K | 0.033488 | 167.00 | $0.8183 | 0xcf5...69bfb |
Mar 16 08:16 PM | Sell | $2.33K | 464.16K | 0.031949 | 90.29 | $0.4534 | 0xd55...cbe23 |
Mar 16 06:35 AM | Sell | $2.27K | 453.50K | 0.033723 | 166.83 | $0.8433 | 0x905...f2ef5 |
Mar 16 12:16 AM | Sell | $2.18K | 434.12K | 0.035073 | 216.07 | $1.10 | 0x7ac...30324 |
