CBPAY (CBPAY)
The live CBPAY price today is $0.048000, with a 24-hour trading volume of $156.68. CBPAY has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.048000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.67K
- 24h Volume
- $156.68
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped liquid staked Ether 2.0 (wstETH) USD₮0 (USD₮0)Liquidity Pools
wstETH/CBPAY on Uniswap V3CBPAY/USD₮0 on Uniswap V4CBPAY/USD₮0 on Uniswap V3Recent Transactions
- : -1.448997569091974e+23 CBPAY for 11579896 USD₮0
- : -1.448997569091974e+23 CBPAY for 4459764858544791 wstETH
- : 1.6130257152914673e+23 CBPAY for -12907529 USD₮0
- : -1.6130257152914673e+23 CBPAY for 4959289413067450 wstETH
- : -1.4747024426864704e+23 CBPAY for 11844324 USD₮0
- : -1.4747024426864704e+23 CBPAY for 4529108739521709 wstETH
- : 1.7831394890220657e+23 CBPAY for -14338329 USD₮0
- : -1.7831394890220657e+23 CBPAY for 5470137749122293 wstETH
- : -1.564602257451169e+23 CBPAY for 4794111101666643 wstETH
- : -1.564602257451169e+23 CBPAY for 12631946 USD₮0
CBPAY
CBPAY Price (CBPAY)
| Date | Market | Type | Price (USD) | Price | CBPAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | CBPAY / USD₮0 | Sell | $0.048054 | 0.048053 USD₮0 | 144.90K | 11.58 USD₮0 | $11.67 | 0xcf0...72475 |
Mar 19 02:37 PM | CBPAY / wstETH | Sell | $0.047935 | 0.073049 wstETH | 144.90K | 0.024460 wstETH | $11.50 | 0xcf0...72475 |
Mar 19 02:29 PM | CBPAY / USD₮0 | Buy | $0.048065 | 0.048065 USD₮0 | 161.30K | 12.91 USD₮0 | $13.01 | 0xd42...36cd8 |
Mar 19 02:29 PM | CBPAY / wstETH | Sell | $0.047932 | 0.073046 wstETH | 161.30K | 0.024960 wstETH | $12.79 | 0xd42...36cd8 |
Mar 19 01:03 PM | CBPAY / USD₮0 | Sell | $0.048097 | 0.048093 USD₮0 | 147.47K | 11.84 USD₮0 | $11.94 | 0x901...ab40e |
Mar 19 01:03 PM | CBPAY / wstETH | Sell | $0.048011 | 0.073043 wstETH | 147.47K | 0.024530 wstETH | $11.81 | 0x901...ab40e |
Mar 19 01:02 PM | CBPAY / USD₮0 | Buy | $0.048107 | 0.048102 USD₮0 | 178.31K | 14.34 USD₮0 | $14.45 | 0x4d2...e977a |
Mar 19 01:02 PM | CBPAY / wstETH | Sell | $0.048005 | 0.073039 wstETH | 178.31K | 0.025471 wstETH | $14.27 | 0x4d2...e977a |
Mar 19 12:51 PM | CBPAY / wstETH | Sell | $0.048010 | 0.073036 wstETH | 156.46K | 0.024795 wstETH | $12.53 | 0x343...38f85 |
Mar 19 12:51 PM | CBPAY / USD₮0 | Sell | $0.048135 | 0.048134 USD₮0 | 156.46K | 12.63 USD₮0 | $12.73 | 0x343...38f85 |
Mar 19 12:51 PM | CBPAY / USD₮0 | Buy | $0.048144 | 0.048144 USD₮0 | 172.48K | 13.94 USD₮0 | $14.05 | 0x40b...046fc |
Mar 19 12:51 PM | CBPAY / wstETH | Sell | $0.048025 | 0.073032 wstETH | 172.48K | 0.025280 wstETH | $13.84 | 0x40b...046fc |
Mar 19 07:22 AM | CBPAY / USD₮0 | Sell | $0.048178 | 0.048178 USD₮0 | 83.66K | 6.78 USD₮0 | $6.84 | 0x8d3...defe9 |
Mar 19 07:22 AM | CBPAY / wstETH | Sell | $0.048060 | 0.073029 wstETH | 83.66K | 0.022559 wstETH | $6.74 | 0x8d3...defe9 |
Mar 18 08:11 PM | CBPAY / wstETH | Sell | $0.048088 | 0.073027 wstETH | 130.96K | 0.024002 wstETH | $10.59 | 0x9cf...90324 |
Mar 18 08:11 PM | CBPAY / USD₮0 | Sell | $0.048203 | 0.048201 USD₮0 | 130.96K | 10.66 USD₮0 | $10.74 | 0x9cf...90324 |
Mar 18 08:11 PM | CBPAY / USD₮0 | Buy | $0.048186 | 0.048184 USD₮0 | 230.12K | 18.71 USD₮0 | $18.84 | 0xf51...c2c70 |
Mar 18 08:11 PM | CBPAY / wstETH | Sell | $0.048090 | 0.073024 wstETH | 230.12K | 0.027023 wstETH | $18.62 | 0xf51...c2c70 |
Mar 18 03:02 PM | CBPAY / USD₮0 | Buy | $0.048241 | 0.048238 USD₮0 | 143.18K | 11.70 USD₮0 | $11.80 | 0xf82...8c589 |
Mar 18 03:02 PM | CBPAY / wstETH | Sell | $0.048138 | 0.073019 wstETH | 143.18K | 0.024364 wstETH | $11.65 | 0xf82...8c589 |
Mar 18 03:01 PM | CBPAY / USD₮0 | Sell | $0.048240 | 0.048238 USD₮0 | 146.72K | 12.00 USD₮0 | $12.09 | 0x894...f0426 |
Mar 18 03:01 PM | CBPAY / wstETH | Sell | $0.048129 | 0.073016 wstETH | 146.72K | 0.024468 wstETH | $11.93 | 0x894...f0426 |
Mar 18 02:57 PM | CBPAY / USD₮0 | Sell | $0.048282 | 0.048280 USD₮0 | 119.56K | 9.82 USD₮0 | $9.90 | 0x8db...6d08d |
Mar 18 02:57 PM | CBPAY / wstETH | Sell | $0.048153 | 0.073013 wstETH | 119.56K | 0.023637 wstETH | $9.75 | 0x8db...6d08d |
Mar 18 02:57 PM | CBPAY / USD₮0 | Buy | $0.048274 | 0.048273 USD₮0 | 166.54K | 13.67 USD₮0 | $13.78 | 0x086...a5596 |
Mar 18 02:57 PM | CBPAY / wstETH | Sell | $0.048146 | 0.073011 wstETH | 166.54K | 0.025061 wstETH | $13.56 | 0x086...a5596 |
Mar 18 02:45 PM | CBPAY / USD₮0 | Buy | $0.048315 | 0.048313 USD₮0 | 171.35K | 14.14 USD₮0 | $14.25 | 0xc48...dd927 |
Mar 18 02:45 PM | CBPAY / wstETH | Sell | $0.048194 | 0.073007 wstETH | 171.35K | 0.025201 wstETH | $14.04 | 0xc48...dd927 |
Mar 18 02:43 PM | CBPAY / wstETH | Sell | $0.048184 | 0.073004 wstETH | 182.98K | 0.025548 wstETH | $14.97 | 0xc05...353cc |
Mar 18 02:43 PM | CBPAY / USD₮0 | Sell | $0.048316 | 0.048314 USD₮0 | 182.98K | 15.11 USD₮0 | $15.22 | 0xc05...353cc |
Mar 18 02:30 PM | CBPAY / USD₮0 | Buy | $0.048356 | 0.048354 USD₮0 | 97.66K | 8.09 USD₮0 | $8.16 | 0x36f...cbb0b |
Mar 18 02:30 PM | CBPAY / wstETH | Sell | $0.048198 | 0.073000 wstETH | 97.66K | 0.022958 wstETH | $8.01 | 0x36f...cbb0b |
Mar 18 01:01 PM | CBPAY / USD₮0 | Buy | $0.048380 | 0.048378 USD₮0 | 160.15K | 13.31 USD₮0 | $13.42 | 0x5f8...9fc09 |
Mar 18 01:01 PM | CBPAY / wstETH | Sell | $0.048250 | 0.072998 wstETH | 160.15K | 0.024846 wstETH | $13.21 | 0x5f8...9fc09 |
Mar 18 12:59 PM | CBPAY / USD₮0 | Sell | $0.048370 | 0.048367 USD₮0 | 115.15K | 9.56 USD₮0 | $9.64 | 0x901...06c21 |
Mar 18 12:59 PM | CBPAY / wstETH | Sell | $0.048262 | 0.072994 wstETH | 115.15K | 0.023481 wstETH | $9.51 | 0x901...06c21 |
Mar 18 12:58 PM | CBPAY / USD₮0 | Sell | $0.048403 | 0.048401 USD₮0 | 122.01K | 10.17 USD₮0 | $10.25 | 0xf95...98d83 |
Mar 18 12:58 PM | CBPAY / wstETH | Sell | $0.048255 | 0.072992 wstETH | 122.01K | 0.023686 wstETH | $10.07 | 0xf95...98d83 |
Mar 18 12:33 PM | CBPAY / USD₮0 | Buy | $0.048419 | 0.048417 USD₮0 | 135.91K | 11.35 USD₮0 | $11.44 | 0xc52...1e502 |
Mar 18 12:33 PM | CBPAY / wstETH | Sell | $0.048290 | 0.072989 wstETH | 135.91K | 0.024102 wstETH | $11.27 | 0xc52...1e502 |
Mar 18 12:30 PM | CBPAY / wstETH | Sell | $0.048309 | 0.072987 wstETH | 156.75K | 0.024726 wstETH | $13.02 | 0xc89...202be |
Mar 18 12:30 PM | CBPAY / USD₮0 | Sell | $0.048439 | 0.048437 USD₮0 | 156.75K | 13.13 USD₮0 | $13.23 | 0xc89...202be |
Mar 18 12:09 PM | CBPAY / USD₮0 | Buy | $0.048453 | 0.048451 USD₮0 | 162.41K | 13.62 USD₮0 | $13.73 | 0xb56...1643a |
Mar 18 12:09 PM | CBPAY / wstETH | Sell | $0.048315 | 0.072983 wstETH | 162.41K | 0.024891 wstETH | $13.50 | 0xb56...1643a |
Mar 18 11:39 AM | CBPAY / USD₮0 | Buy | $0.048493 | 0.048491 USD₮0 | 37.71K | 3.17 USD₮0 | $3.20 | 0x8c7...24290 |
Mar 18 11:39 AM | CBPAY / wstETH | Sell | $0.048389 | 0.072980 wstETH | 37.71K | 0.021135 wstETH | $3.16 | 0x8c7...24290 |
Mar 18 11:37 AM | CBPAY / wstETH | Sell | $0.048391 | 0.072979 wstETH | 180.41K | 0.025425 wstETH | $15.14 | 0x600...6bee3 |
Mar 18 11:37 AM | CBPAY / USD₮0 | Sell | $0.048485 | 0.048483 USD₮0 | 180.41K | 15.20 USD₮0 | $15.31 | 0x600...6bee3 |
Mar 16 10:08 PM | CBPAY / wstETH | Buy | $0.048671 | 0.072976 wstETH | 128.52K | 0.023787 wstETH | $11.14 | 0x5e4...d4f3b |
Mar 16 10:08 PM | CBPAY / USD₮0 | Buy | $0.048537 | 0.048537 USD₮0 | 128.52K | 11.06 USD₮0 | $10.97 | 0x5e4...d4f3b |
Mar 16 09:37 PM | CBPAY / wstETH | Buy | $0.048657 | 0.072978 wstETH | 128.46K | 0.023789 wstETH | $11.12 | 0x04d...74d67 |
Mar 16 09:37 PM | CBPAY / USD₮0 | Buy | $0.048499 | 0.048498 USD₮0 | 128.46K | 11.00 USD₮0 | $10.92 | 0x04d...74d67 |
Mar 16 09:37 PM | CBPAY / wstETH | Buy | $0.048665 | 0.072981 wstETH | 160.72K | 0.024745 wstETH | $13.93 | 0xbcd...eb119 |
Mar 16 09:37 PM | CBPAY / USD₮0 | Sell | $0.048501 | 0.048500 USD₮0 | 160.72K | 13.77 USD₮0 | $13.66 | 0xbcd...eb119 |
Mar 16 09:05 PM | CBPAY / wstETH | Buy | $0.048605 | 0.072984 wstETH | 103.81K | 0.023068 wstETH | $8.93 | 0x99d...b8f2b |
Mar 16 09:05 PM | CBPAY / USD₮0 | Buy | $0.048460 | 0.048459 USD₮0 | 103.81K | 8.85 USD₮0 | $8.78 | 0x99d...b8f2b |
Mar 16 09:04 PM | CBPAY / wstETH | Buy | $0.048611 | 0.072986 wstETH | 115.72K | 0.023422 wstETH | $9.96 | 0x0ef...21fbd |
Mar 16 09:04 PM | CBPAY / USD₮0 | Sell | $0.048460 | 0.048460 USD₮0 | 115.72K | 9.87 USD₮0 | $9.79 | 0x0ef...21fbd |
Mar 16 09:01 PM | CBPAY / wstETH | Buy | $0.048571 | 0.072989 wstETH | 88.72K | 0.022626 wstETH | $7.60 | 0xce1...4d643 |
Mar 16 09:01 PM | CBPAY / USD₮0 | Sell | $0.048431 | 0.048431 USD₮0 | 88.72K | 7.54 USD₮0 | $7.48 | 0xce1...4d643 |
Mar 16 06:26 PM | CBPAY / wstETH | Buy | $0.048578 | 0.072990 wstETH | 128.02K | 0.023792 wstETH | $10.98 | 0x0cf...624fe |
Mar 16 06:26 PM | CBPAY / USD₮0 | Buy | $0.048429 | 0.048429 USD₮0 | 128.02K | 10.87 USD₮0 | $10.79 | 0x0cf...624fe |
Mar 16 06:09 PM | CBPAY / wstETH | Buy | $0.048531 | 0.072993 wstETH | 202.21K | 0.025995 wstETH | $17.25 | 0xa79...4bdc9 |
Mar 16 06:09 PM | CBPAY / USD₮0 | Sell | $0.048410 | 0.048409 USD₮0 | 202.21K | 17.12 USD₮0 | $17.00 | 0xa79...4bdc9 |
Mar 16 06:08 PM | CBPAY / wstETH | Buy | $0.048519 | 0.072997 wstETH | 180.04K | 0.025345 wstETH | $15.34 | 0x9d5...8db22 |
Mar 16 06:08 PM | CBPAY / USD₮0 | Buy | $0.048391 | 0.048391 USD₮0 | 180.04K | 15.21 USD₮0 | $15.11 | 0x9d5...8db22 |
Mar 16 05:47 PM | CBPAY / wstETH | Buy | $0.048480 | 0.073001 wstETH | 127.58K | 0.023792 wstETH | $10.82 | 0x39b...8a0fa |
Mar 16 05:47 PM | CBPAY / USD₮0 | Sell | $0.048360 | 0.048359 USD₮0 | 127.58K | 10.75 USD₮0 | $10.66 | 0x39b...8a0fa |
Mar 16 05:14 PM | CBPAY / wstETH | Buy | $0.048482 | 0.073004 wstETH | 95.05K | 0.022827 wstETH | $8.06 | 0xadd...48e67 |
Mar 16 05:14 PM | CBPAY / USD₮0 | Buy | $0.048339 | 0.048338 USD₮0 | 95.05K | 7.99 USD₮0 | $7.93 | 0xadd...48e67 |
Mar 16 01:40 PM | CBPAY / wstETH | Buy | $0.048457 | 0.073006 wstETH | 127.36K | 0.023791 wstETH | $10.77 | 0xb9b...14c97 |
Mar 16 01:40 PM | CBPAY / USD₮0 | Sell | $0.048328 | 0.048328 USD₮0 | 127.36K | 10.69 USD₮0 | $10.61 | 0xb9b...14c97 |
Mar 16 12:20 PM | CBPAY / wstETH | Buy | $0.048430 | 0.073008 wstETH | 152.23K | 0.024536 wstETH | $12.83 | 0x1a8...cd693 |
Mar 16 12:20 PM | CBPAY / USD₮0 | Buy | $0.048311 | 0.048310 USD₮0 | 152.23K | 12.74 USD₮0 | $12.65 | 0x1a8...cd693 |
Mar 16 12:20 PM | CBPAY / wstETH | Buy | $0.048425 | 0.073011 wstETH | 171.27K | 0.025109 wstETH | $14.43 | 0x427...74096 |
Mar 16 12:20 PM | CBPAY / USD₮0 | Sell | $0.048298 | 0.048297 USD₮0 | 171.27K | 14.32 USD₮0 | $14.21 | 0x427...74096 |
Mar 16 05:56 AM | CBPAY / wstETH | Buy | $0.048415 | 0.073015 wstETH | 126.88K | 0.023789 wstETH | $10.68 | 0xc2c...ce5bb |
Mar 16 05:56 AM | CBPAY / USD₮0 | Buy | $0.048267 | 0.048266 USD₮0 | 126.88K | 10.57 USD₮0 | $10.49 | 0xc2c...ce5bb |
Mar 16 05:53 AM | CBPAY / wstETH | Buy | $0.048409 | 0.073018 wstETH | 121.85K | 0.023641 wstETH | $10.25 | 0xd0e...13903 |
Mar 16 05:53 AM | CBPAY / USD₮0 | Sell | $0.048256 | 0.048255 USD₮0 | 121.85K | 10.14 USD₮0 | $10.06 | 0xd0e...13903 |
Mar 16 04:36 AM | CBPAY / wstETH | Buy | $0.048369 | 0.073020 wstETH | 135.63K | 0.024057 wstETH | $11.35 | 0x634...57d2e |
Mar 16 04:36 AM | CBPAY / USD₮0 | Buy | $0.048230 | 0.048230 USD₮0 | 135.63K | 11.25 USD₮0 | $11.16 | 0x634...57d2e |
Mar 16 04:35 AM | CBPAY / wstETH | Buy | $0.048368 | 0.073023 wstETH | 177.39K | 0.025312 wstETH | $14.84 | 0xd85...c4cee |
Mar 16 04:35 AM | CBPAY / USD₮0 | Sell | $0.048227 | 0.048226 USD₮0 | 177.39K | 14.70 USD₮0 | $14.59 | 0xd85...c4cee |
Mar 16 04:16 AM | CBPAY / wstETH | Buy | $0.048331 | 0.073027 wstETH | 126.43K | 0.023790 wstETH | $10.53 | 0x2bd...55017 |
Mar 16 04:16 AM | CBPAY / USD₮0 | Buy | $0.048191 | 0.048191 USD₮0 | 126.43K | 10.44 USD₮0 | $10.36 | 0x2bd...55017 |
Mar 16 03:38 AM | CBPAY / wstETH | Buy | $0.048261 | 0.073029 wstETH | 130.82K | 0.023925 wstETH | $10.81 | 0xbb1...8032a |
Mar 16 03:38 AM | CBPAY / USD₮0 | Sell | $0.048185 | 0.048184 USD₮0 | 130.82K | 10.79 USD₮0 | $10.71 | 0xbb1...8032a |
Mar 16 03:33 AM | CBPAY / wstETH | Buy | $0.048239 | 0.073032 wstETH | 126.28K | 0.023792 wstETH | $10.40 | 0x4fd...17faf |
Mar 16 03:33 AM | CBPAY / USD₮0 | Sell | $0.048154 | 0.048153 USD₮0 | 126.28K | 10.38 USD₮0 | $10.30 | 0x4fd...17faf |
Mar 16 03:31 AM | CBPAY / wstETH | Buy | $0.048231 | 0.073035 wstETH | 152.31K | 0.024578 wstETH | $12.54 | 0x11f...aff7e |
Mar 16 03:31 AM | CBPAY / USD₮0 | Sell | $0.048124 | 0.048123 USD₮0 | 152.31K | 12.47 USD₮0 | $12.37 | 0x11f...aff7e |
Mar 16 03:30 AM | CBPAY / wstETH | Buy | $0.048201 | 0.073038 wstETH | 274.81K | 0.028272 wstETH | $22.54 | 0x674...2a82a |
Mar 16 03:30 AM | CBPAY / USD₮0 | Buy | $0.048156 | 0.048155 USD₮0 | 274.81K | 22.53 USD₮0 | $22.41 | 0x674...2a82a |
Mar 16 03:25 AM | CBPAY / wstETH | Buy | $0.048194 | 0.073044 wstETH | 165.06K | 0.024976 wstETH | $13.52 | 0xc7e...580d2 |
Mar 16 03:25 AM | CBPAY / USD₮0 | Sell | $0.048089 | 0.048087 USD₮0 | 165.06K | 13.45 USD₮0 | $13.35 | 0xc7e...580d2 |
Mar 16 03:24 AM | CBPAY / wstETH | Buy | $0.048199 | 0.073047 wstETH | 129.72K | 0.023915 wstETH | $10.64 | 0x4be...34f3b |
Mar 16 03:24 AM | CBPAY / USD₮0 | Buy | $0.048079 | 0.048078 USD₮0 | 129.72K | 10.56 USD₮0 | $10.48 | 0x4be...34f3b |
Mar 15 11:06 PM | CBPAY / wstETH | Buy | $0.048180 | 0.073050 wstETH | 127.91K | 0.023864 wstETH | $10.46 | 0xf7d...4dad4 |
Mar 15 11:06 PM | CBPAY / USD₮0 | Sell | $0.048050 | 0.048049 USD₮0 | 127.91K | 10.38 USD₮0 | $10.30 | 0xf7d...4dad4 |
