CBPAY/USD₮0 Pool
The live CBPAY/USD₮0 price today is $0.048054, with a 24-hour trading volume of $43.01. This pair has changed -1.53% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048054
- 24h Volume
- $43.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
CBPAY (CBPAY) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CBPAY (CBPAY)
CBPAY/USD₮0 on Uniswap V3Recent Transactions
- : -1.448997569091974e+23 CBPAY for 11579896 USD₮0
- : -1.4747024426864704e+23 CBPAY for 11844324 USD₮0
- : -1.564602257451169e+23 CBPAY for 12631946 USD₮0
- : -8.366396172268024e+22 CBPAY for 6782568 USD₮0
- : -1.3095620095796276e+23 CBPAY for 10655776 USD₮0
- : -1.4672305385158261e+23 CBPAY for 11995985 USD₮0
- : -1.1955982723381646e+23 CBPAY for 9820200 USD₮0
- : -1.8298195961463003e+23 CBPAY for 15108430 USD₮0
- : -1.1515114391550126e+23 CBPAY for 9557113 USD₮0
- : -1.2201066791332997e+23 CBPAY for 10168310 USD₮0
CBPAY / USD₮0
CBPAY/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | CBPAY | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $0.048054 | 0.048053 | 144.90K | 11.58 | $11.67 | 0xcf0...72475 |
Mar 19 01:03 PM | Sell | $0.048097 | 0.048093 | 147.47K | 11.84 | $11.94 | 0x901...ab40e |
Mar 19 12:51 PM | Sell | $0.048135 | 0.048134 | 156.46K | 12.63 | $12.73 | 0x343...38f85 |
Mar 19 07:22 AM | Sell | $0.048178 | 0.048178 | 83.66K | 6.78 | $6.84 | 0x8d3...defe9 |
Mar 18 08:11 PM | Sell | $0.048203 | 0.048201 | 130.96K | 10.66 | $10.74 | 0x9cf...90324 |
Mar 18 03:01 PM | Sell | $0.048240 | 0.048238 | 146.72K | 12.00 | $12.09 | 0x894...f0426 |
Mar 18 02:57 PM | Sell | $0.048282 | 0.048280 | 119.56K | 9.82 | $9.90 | 0x8db...6d08d |
Mar 18 02:43 PM | Sell | $0.048316 | 0.048314 | 182.98K | 15.11 | $15.22 | 0xc05...353cc |
Mar 18 12:59 PM | Sell | $0.048370 | 0.048367 | 115.15K | 9.56 | $9.64 | 0x901...06c21 |
Mar 18 12:58 PM | Sell | $0.048403 | 0.048401 | 122.01K | 10.17 | $10.25 | 0xf95...98d83 |
Mar 18 12:30 PM | Sell | $0.048439 | 0.048437 | 156.75K | 13.13 | $13.23 | 0xc89...202be |
Mar 18 11:37 AM | Sell | $0.048485 | 0.048483 | 180.41K | 15.20 | $15.31 | 0x600...6bee3 |
Mar 16 10:08 PM | Buy | $0.048537 | 0.048537 | 128.52K | 11.06 | $10.97 | 0x5e4...d4f3b |
Mar 16 09:37 PM | Buy | $0.048499 | 0.048498 | 128.46K | 11.00 | $10.92 | 0x04d...74d67 |
Mar 16 09:05 PM | Buy | $0.048460 | 0.048459 | 103.81K | 8.85 | $8.78 | 0x99d...b8f2b |
Mar 16 06:26 PM | Buy | $0.048429 | 0.048429 | 128.02K | 10.87 | $10.79 | 0x0cf...624fe |
Mar 16 06:08 PM | Buy | $0.048391 | 0.048391 | 180.04K | 15.21 | $15.11 | 0x9d5...8db22 |
Mar 16 05:14 PM | Buy | $0.048339 | 0.048338 | 95.05K | 7.99 | $7.93 | 0xadd...48e67 |
Mar 16 12:20 PM | Buy | $0.048311 | 0.048310 | 152.23K | 12.74 | $12.65 | 0x1a8...cd693 |
Mar 16 05:56 AM | Buy | $0.048267 | 0.048266 | 126.88K | 10.57 | $10.49 | 0xc2c...ce5bb |
