wstETH/CBPAY Pool
The live wstETH/CBPAY price today is $2.66K, with a 24-hour trading volume of $84.75. This pair has changed -1.88% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.66K
- 24h Volume
- $84.75
- 24h Buy Volume
- $84.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) CBPAY (CBPAY)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 4459764858544791 wstETH for -1.448997569091974e+23 CBPAY
- : 4959289413067450 wstETH for -1.6130257152914673e+23 CBPAY
- : 4529108739521709 wstETH for -1.4747024426864704e+23 CBPAY
- : 5470137749122293 wstETH for -1.7831394890220657e+23 CBPAY
- : 4794111101666643 wstETH for -1.564602257451169e+23 CBPAY
- : 5279005773147400 wstETH for -1.7248352936150617e+23 CBPAY
- : 2558315084812401 wstETH for -8.366396172268024e+22 CBPAY
- : 4001437104620929 wstETH for -1.3095620095796276e+23 CBPAY
- : 7022695450000000 wstETH for -2.301237983623338e+23 CBPAY
- : 4363701372061067 wstETH for -1.4317876541180234e+23 CBPAY
wstETH / CBPAY
wstETH/CBPAY Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (CBPAY) | wstETH | CBPAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $2.66K | 32.80M | 0.024460 | 144.90K | $11.86 | 0xcf0...72475 |
Mar 19 02:29 PM | Buy | $2.67K | 32.84M | 0.024960 | 161.30K | $13.23 | 0xd42...36cd8 |
Mar 19 01:03 PM | Buy | $2.68K | 32.87M | 0.024530 | 147.47K | $12.13 | 0x901...ab40e |
Mar 19 01:02 PM | Buy | $2.68K | 32.91M | 0.025471 | 178.31K | $14.66 | 0x4d2...e977a |
Mar 19 12:51 PM | Buy | $2.70K | 32.95M | 0.024795 | 156.46K | $12.93 | 0x343...38f85 |
Mar 19 12:51 PM | Buy | $2.70K | 32.98M | 0.025280 | 172.48K | $14.25 | 0x40b...046fc |
Mar 19 07:22 AM | Buy | $2.71K | 33.02M | 0.022559 | 83.66K | $6.93 | 0x8d3...defe9 |
Mar 18 08:11 PM | Buy | $2.73K | 33.04M | 0.024002 | 130.96K | $10.91 | 0x9cf...90324 |
Mar 18 08:11 PM | Buy | $2.73K | 33.07M | 0.027023 | 230.12K | $19.21 | 0xf51...c2c70 |
Mar 18 03:02 PM | Buy | $2.74K | 33.13M | 0.024364 | 143.18K | $11.95 | 0xf82...8c589 |
Mar 18 03:01 PM | Buy | $2.75K | 33.16M | 0.024468 | 146.72K | $12.28 | 0x894...f0426 |
Mar 18 02:57 PM | Buy | $2.76K | 33.19M | 0.023637 | 119.56K | $10.05 | 0x8db...6d08d |
Mar 18 02:57 PM | Buy | $2.77K | 33.22M | 0.025061 | 166.54K | $14.02 | 0x086...a5596 |
Mar 18 02:45 PM | Buy | $2.78K | 33.26M | 0.025201 | 171.35K | $14.46 | 0xc48...dd927 |
Mar 18 02:43 PM | Buy | $2.79K | 33.30M | 0.025548 | 182.98K | $15.49 | 0xc05...353cc |
Mar 18 02:30 PM | Buy | $2.80K | 33.34M | 0.022958 | 97.66K | $8.29 | 0x36f...cbb0b |
Mar 18 01:01 PM | Buy | $2.81K | 33.36M | 0.024846 | 160.15K | $13.60 | 0x5f8...9fc09 |
Mar 18 12:59 PM | Buy | $2.81K | 33.40M | 0.023481 | 115.15K | $9.79 | 0x901...06c21 |
Mar 18 12:58 PM | Buy | $2.82K | 33.43M | 0.023686 | 122.01K | $10.41 | 0xf95...98d83 |
Mar 18 12:33 PM | Buy | $2.83K | 33.46M | 0.024102 | 135.91K | $11.61 | 0xc52...1e502 |
