CBPAY/USD₮0 Pool
The live CBPAY/USD₮0 price today is $0.048065, with a 24-hour trading volume of $41.35. This pair has changed -0.97% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048065
- 24h Volume
- $41.35
- 24h Buy Volume
- $41.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
CBPAY (CBPAY) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CBPAY (CBPAY)
CBPAY/USD₮0 on Uniswap V4Recent Transactions
- : 1.6130257152914673e+23 CBPAY for -12907529 USD₮0
- : 1.7831394890220657e+23 CBPAY for -14338329 USD₮0
- : 1.7248352936150617e+23 CBPAY for -13939494 USD₮0
- : 2.301237983623338e+23 CBPAY for -18705844 USD₮0
- : 1.4317876541180234e+23 CBPAY for -11701268 USD₮0
- : 1.6653712809107955e+23 CBPAY for -13671342 USD₮0
- : 1.7134939747032875e+23 CBPAY for -14135470 USD₮0
- : 9.766279597550328e+22 CBPAY for -8088239 USD₮0
- : 1.601465970175295e+23 CBPAY for -13312908 USD₮0
- : 1.3590965351392618e+23 CBPAY for -11346998 USD₮0
CBPAY / USD₮0
CBPAY/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | CBPAY | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.048065 | 0.048065 | 161.30K | 12.91 | $13.01 | 0xd42...36cd8 |
Mar 19 01:02 PM | Buy | $0.048107 | 0.048102 | 178.31K | 14.34 | $14.45 | 0x4d2...e977a |
Mar 19 12:51 PM | Buy | $0.048144 | 0.048144 | 172.48K | 13.94 | $14.05 | 0x40b...046fc |
Mar 18 08:11 PM | Buy | $0.048186 | 0.048184 | 230.12K | 18.71 | $18.84 | 0xf51...c2c70 |
Mar 18 03:02 PM | Buy | $0.048241 | 0.048238 | 143.18K | 11.70 | $11.80 | 0xf82...8c589 |
Mar 18 02:57 PM | Buy | $0.048274 | 0.048273 | 166.54K | 13.67 | $13.78 | 0x086...a5596 |
Mar 18 02:45 PM | Buy | $0.048315 | 0.048313 | 171.35K | 14.14 | $14.25 | 0xc48...dd927 |
Mar 18 02:30 PM | Buy | $0.048356 | 0.048354 | 97.66K | 8.09 | $8.16 | 0x36f...cbb0b |
Mar 18 01:01 PM | Buy | $0.048380 | 0.048378 | 160.15K | 13.31 | $13.42 | 0x5f8...9fc09 |
Mar 18 12:33 PM | Buy | $0.048419 | 0.048417 | 135.91K | 11.35 | $11.44 | 0xc52...1e502 |
Mar 18 12:09 PM | Buy | $0.048453 | 0.048451 | 162.41K | 13.62 | $13.73 | 0xb56...1643a |
Mar 18 11:39 AM | Buy | $0.048493 | 0.048491 | 37.71K | 3.17 | $3.20 | 0x8c7...24290 |
Mar 16 09:37 PM | Sell | $0.048501 | 0.048500 | 160.72K | 13.77 | $13.66 | 0xbcd...eb119 |
Mar 16 09:04 PM | Sell | $0.048460 | 0.048460 | 115.72K | 9.87 | $9.79 | 0x0ef...21fbd |
Mar 16 09:01 PM | Sell | $0.048431 | 0.048431 | 88.72K | 7.54 | $7.48 | 0xce1...4d643 |
Mar 16 06:09 PM | Sell | $0.048410 | 0.048409 | 202.21K | 17.12 | $17.00 | 0xa79...4bdc9 |
Mar 16 05:47 PM | Sell | $0.048360 | 0.048359 | 127.58K | 10.75 | $10.66 | 0x39b...8a0fa |
Mar 16 01:40 PM | Sell | $0.048328 | 0.048328 | 127.36K | 10.69 | $10.61 | 0xb9b...14c97 |
Mar 16 12:20 PM | Sell | $0.048298 | 0.048297 | 171.27K | 14.32 | $14.21 | 0x427...74096 |
Mar 16 05:53 AM | Sell | $0.048256 | 0.048255 | 121.85K | 10.14 | $10.06 | 0xd0e...13903 |
