29,739,027 Pools27,476,224 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $0.9998, with a 24-hour trading volume of $108.38K. axlUSDC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$114.18K
24h Volume
$108.38K
24h Transactions
192

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) USD Coin (Arb1) (USDC)

Liquidity Pools

USDC/axlUSDC on PancakeSwap V3axlUSDC/USDC on PancakeSwap V3axlUSDC/USDC on Uniswap V3USDC/axlUSDC on Camelot V3

Recent Transactions

  • : 282003833 axlUSDC for -281932679 USDC
  • : 2480271953 axlUSDC for -2479696848 USDC
  • : -2631126 axlUSDC for 2631092 USDC
  • : 6689491 axlUSDC for -6688062 USDC
  • : -164594475 axlUSDC for 164592059 USDC
  • : -1453209 axlUSDC for 1453250 USDC
  • : 354484260 axlUSDC for -354408658 USDC
  • : 4759484 axlUSDC for -4758669 USDC
  • : -150001765 axlUSDC for 150000000 USDC
  • : 49676330 axlUSDC for -49666883 USDC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 19 12:36 PM
axlUSDC / USDCBuy$0.99980.9998 USDC282.00281.93 USDC$281.940xb1b...30ccb
Mar 19 12:30 PM
axlUSDC / USDCBuy$0.99980.9998 USDC2.48K2.48K USDC$2.48K0x2d1...52250
Mar 19 12:29 PM
axlUSDC / USDCSell$0.99980.9999 USDC2.632.63 USDC$2.630x1e2...b8d47
Mar 19 12:23 PM
axlUSDC / USDCBuy$0.99980.9999 USDC6.696.69 USDC$6.690x3de...0551b
Mar 19 12:22 PM
axlUSDC / USDCSell$0.99980.9999 USDC164.59164.59 USDC$164.560x6ac...b2bd2
Mar 19 12:21 PM
axlUSDC / USDCSell$0.99990.9999 USDC1.451.45 USDC$1.450x574...c7424
Mar 19 11:47 AM
axlUSDC / USDCBuy$0.99980.9999 USDC354.48354.41 USDC$354.420x6e2...8d276
Mar 19 11:35 AM
axlUSDC / USDCBuy$0.99990.9999 USDC4.764.76 USDC$4.760xfa0...a9820
Mar 19 11:34 AM
axlUSDC / USDCSell$0.99990.9999 USDC150.00150.00 USDC$149.980xb6d...5f080
Mar 19 11:32 AM
axlUSDC / USDCBuy$0.99990.9999 USDC49.6849.67 USDC$49.670xc6c...985da
Mar 19 11:29 AM
axlUSDC / USDCBuy$0.99990.9999 USDC2.222.22 USDC$2.220xa52...0746f
Mar 19 11:28 AM
axlUSDC / USDCSell$0.99990.9999 USDC308.56308.56 USDC$308.530x7e6...91236
Mar 19 11:25 AM
axlUSDC / USDCSell$0.99980.9999 USDC3.34K3.34K USDC$3.34K0x4e4...fb67c
Mar 19 11:17 AM
axlUSDC / USDCBuy$0.99980.9998 USDC22.8922.88 USDC$22.880xc09...2a652
Mar 19 11:10 AM
axlUSDC / USDCBuy$0.99980.9998 USDC315.36315.28 USDC$315.290xec8...6c13e
Mar 19 11:06 AM
axlUSDC / USDCBuy$0.99980.9998 USDC0.65260.6524 USDC$0.65240xcd8...f615f
Mar 19 11:01 AM
axlUSDC / USDCBuy$0.99980.9998 USDC31.9031.89 USDC$31.890xe7d...3c64c
Mar 19 10:55 AM
axlUSDC / USDCBuy$0.99980.9998 USDC89.7089.68 USDC$89.680xe78...b67eb
Mar 19 10:48 AM
axlUSDC / USDCBuy$0.99980.9998 USDC1.471.47 USDC$1.470x8f8...f78bd
Mar 19 10:47 AM
axlUSDC / USDCBuy$0.99980.9998 USDC21.7221.71 USDC$21.710xfb8...d1a4a
Mar 19 10:46 AM
axlUSDC / USDCSell$0.99980.9998 USDC3.003.00 USDC$3.000x887...62be1
Mar 19 10:41 AM
axlUSDC / USDCBuy$0.99970.9998 USDC11.0511.04 USDC$11.040xabf...48d6f
Mar 19 10:34 AM
axlUSDC / USDCBuy$0.99980.9998 USDC5.005.00 USDC$5.000xf35...654e6
Mar 19 10:31 AM
axlUSDC / USDCBuy$0.99980.9998 USDC3.953.95 USDC$3.950x123...edb21
Mar 19 10:30 AM
axlUSDC / USDCBuy$0.99980.9998 USDC2.48K2.48K USDC$2.48K0xeb8...2a217
Mar 19 10:25 AM
axlUSDC / USDCSell$0.99990.9999 USDC1.071.07 USDC$1.070xb16...b633c
Mar 19 10:24 AM
axlUSDC / USDCBuy$0.99980.9999 USDC15.6515.65 USDC$15.650x6dd...f6201
Mar 19 10:24 AM
axlUSDC / USDCSell$0.99980.9999 USDC0.10920.1092 USDC$0.10920x02a...83b71
Mar 19 10:13 AM
axlUSDC / USDCSell$0.99980.9999 USDC2.182.18 USDC$2.180x468...00db2
Mar 19 10:13 AM
axlUSDC / USDCBuy$0.99990.9999 USDC20.0020.00 USDC$20.000xfff...c381d
Mar 19 10:11 AM
axlUSDC / USDCBuy$0.99980.9999 USDC18.5418.54 USDC$18.540x562...187a0
Mar 19 10:10 AM
axlUSDC / USDCBuy$0.99980.9999 USDC50.4250.41 USDC$50.410x5c0...3616e
Mar 19 10:06 AM
axlUSDC / USDCBuy$0.99980.9999 USDC7.147.14 USDC$7.140x97e...eef62
Mar 19 09:37 AM
axlUSDC / USDCBuy$0.99980.9999 USDC8.788.78 USDC$8.780xf20...58550
Mar 19 09:37 AM
axlUSDC / USDCSell$0.99990.9999 USDC8.788.78 USDC$8.780xf20...58550
Mar 19 09:28 AM
axlUSDC / USDCBuy$0.99980.9999 USDC68.2768.26 USDC$68.260xd69...ab579
Mar 19 09:27 AM
axlUSDC / USDCSell$0.99980.9999 USDC135.82135.81 USDC$135.790xedb...770d7
Mar 19 09:23 AM
axlUSDC / USDCBuy$0.99980.9999 USDC20.2220.22 USDC$20.220x71e...90fae
Mar 19 09:18 AM
axlUSDC / USDCBuy$0.99980.9999 USDC12.7412.74 USDC$12.740x1cd...0c698
Mar 19 09:10 AM
axlUSDC / USDCBuy$0.99980.9998 USDC10.3110.31 USDC$10.310x9cc...0ddc7
Mar 19 09:03 AM
axlUSDC / USDCSell$0.99990.9999 USDC4.964.96 USDC$4.960xe69...55961
Mar 19 09:03 AM
axlUSDC / USDCBuy$0.99990.9999 USDC30.0030.00 USDC$30.000xc54...85128
Mar 19 08:45 AM
axlUSDC / USDCBuy$0.99980.9999 USDC329.30329.23 USDC$329.240xe51...601eb
Mar 19 08:42 AM
axlUSDC / USDCBuy$0.99980.9999 USDC100.0099.97 USDC$99.980xe4d...7176c
Mar 19 08:26 AM
axlUSDC / USDCBuy$0.99980.9999 USDC1.281.28 USDC$1.280xf24...47804
Mar 19 07:23 AM
axlUSDC / USDCSell$0.99980.9999 USDC5.00K5.00K USDC$5.00K0x1a0...3e3ff
Mar 19 07:04 AM
axlUSDC / USDCSell$0.99970.9998 USDC10.00K10.00K USDC$10.00K0xe0a...e5aa5
Mar 19 06:59 AM
axlUSDC / USDCBuy$0.99960.9997 USDC4.36K4.36K USDC$4.36K0x845...78fc2
Mar 19 06:57 AM
axlUSDC / USDCBuy$0.99960.9997 USDC9.00K9.00K USDC$9.00K0x722...7b5be
Mar 19 06:57 AM
axlUSDC / USDCBuy$0.99980.9999 USDC3.753.75 USDC$3.750x761...36431
Mar 19 06:57 AM
axlUSDC / USDCBuy$0.99980.9999 USDC4.454.45 USDC$4.450xf10...2679a
Mar 19 06:56 AM
axlUSDC / USDCBuy$0.99980.9999 USDC0.87220.8720 USDC$0.87200xc38...9220e
Mar 19 06:15 AM
axlUSDC / USDCSell$0.99980.9999 USDC16.9616.96 USDC$16.960x3d5...7fed1
Mar 19 05:55 AM
axlUSDC / USDCBuy$0.99970.9999 USDC10.4410.44 USDC$10.440xeb3...6b8e2
Mar 19 05:53 AM
axlUSDC / USDCBuy$0.99970.9999 USDC7.587.58 USDC$7.580xb1d...c9ecf
Mar 19 05:53 AM
axlUSDC / USDCBuy$0.99970.9999 USDC8.798.78 USDC$8.780x08e...df9e9
Mar 19 05:52 AM
axlUSDC / USDCBuy$0.99970.9999 USDC10.7010.70 USDC$10.700xb05...a2656
Mar 19 05:51 AM
axlUSDC / USDCBuy$0.99980.9999 USDC17.6817.68 USDC$17.680x96c...210eb
Mar 19 05:51 AM
axlUSDC / USDCBuy$0.99980.9999 USDC25.2125.20 USDC$25.200x4d3...e6c00
Mar 19 05:44 AM
axlUSDC / USDCBuy$0.99980.9999 USDC9.999.99 USDC$9.990x636...b3d4e
Mar 19 05:43 AM
axlUSDC / USDCBuy$0.99980.9999 USDC7.057.05 USDC$7.050xb94...9edc3
Mar 19 05:35 AM
axlUSDC / USDCSell$1.00001.0000 USDC0.42940.4294 USDC$0.42940xd40...24eb0
Mar 19 05:30 AM
axlUSDC / USDCBuy$0.99980.9999 USDC2.14K2.14K USDC$2.14K0xed6...baa15
Mar 19 05:25 AM
axlUSDC / USDCSell$1.00001.0000 USDC2.852.86 USDC$2.850x5ef...c6658
Mar 19 05:24 AM
axlUSDC / USDCBuy$0.99990.9999 USDC10.4010.40 USDC$10.400xc57...f9e6c
Mar 19 04:39 AM
axlUSDC / USDCBuy$0.99980.9999 USDC121.62121.60 USDC$121.600xfb8...d4142
Mar 19 04:34 AM
axlUSDC / USDCSell$0.99980.9999 USDC29.6029.60 USDC$29.590xf92...8dc2a
Mar 19 04:33 AM
axlUSDC / USDCSell$0.99980.9999 USDC7.497.49 USDC$7.480x10b...5e99a
Mar 19 04:26 AM
axlUSDC / USDCBuy$0.99980.9999 USDC139.90139.87 USDC$139.870x7f5...d8248
Mar 19 04:26 AM
axlUSDC / USDCBuy$0.99980.9999 USDC129.41129.39 USDC$129.390xf44...dc5fe
Mar 19 04:22 AM
axlUSDC / USDCBuy$0.99980.9999 USDC1.181.18 USDC$1.180x3f2...b292c
Mar 19 04:15 AM
axlUSDC / USDCSell$0.99980.9998 USDC17.4517.45 USDC$17.450x77d...502be
Mar 19 04:15 AM
axlUSDC / USDCSell$0.99990.9999 USDC4.374.37 USDC$4.370x77d...502be
Mar 19 04:11 AM
axlUSDC / USDCSell$0.99980.9998 USDC2.332.33 USDC$2.330x441...5eb85
Mar 19 03:49 AM
axlUSDC / USDCBuy$0.99980.9999 USDC65.1365.12 USDC$65.120x3e6...c3736
Mar 19 03:40 AM
axlUSDC / USDCSell$0.99980.9999 USDC1.641.64 USDC$1.640x47c...e7a03
Mar 19 03:27 AM
axlUSDC / USDCBuy$0.99990.9999 USDC61.4061.39 USDC$61.390x6ae...7be97
Mar 19 03:19 AM
axlUSDC / USDCBuy$0.99980.9998 USDC113.61113.58 USDC$113.590x225...6e060
Mar 19 03:19 AM
axlUSDC / USDCSell$0.99990.9999 USDC113.63113.63 USDC$113.620x225...6e060
Mar 19 03:12 AM
axlUSDC / USDCSell$0.99980.9999 USDC10.00K10.00K USDC$10.00K0x5b0...29bab
Mar 19 03:10 AM
axlUSDC / USDCBuy$0.99960.9998 USDC0.09970.0996 USDC$0.09960x175...f5b85
Mar 19 03:05 AM
axlUSDC / USDCBuy$0.99960.9998 USDC8.32K8.32K USDC$8.32K0x78a...c7094
Mar 19 02:45 AM
axlUSDC / USDCSell$0.99980.9999 USDC2.202.20 USDC$2.200x131...cd472
Mar 19 02:44 AM
axlUSDC / USDCBuy$0.99980.9999 USDC19.0019.00 USDC$19.000x80f...6b3a2
Mar 19 02:39 AM
axlUSDC / USDCBuy$0.99980.9999 USDC0.06650.0665 USDC$0.06650xd9a...247f3
Mar 19 02:36 AM
axlUSDC / USDCBuy$0.99970.9999 USDC3.273.27 USDC$3.270x356...0c10b
Mar 19 02:20 AM
axlUSDC / USDCBuy$0.99980.9999 USDC43.2243.21 USDC$43.210x530...3fa6e
Mar 19 02:08 AM
axlUSDC / USDCSell$0.99980.9999 USDC1.70K1.70K USDC$1.70K0x600...7585d
Mar 19 01:50 AM
axlUSDC / USDCSell$0.99980.9999 USDC10.1310.13 USDC$10.130xe16...e1587
Mar 19 01:20 AM
axlUSDC / USDCBuy$0.99970.9999 USDC1.00K1.00K USDC$1.00K0xa06...5e545
Mar 19 01:13 AM
axlUSDC / USDCSell$0.99980.9999 USDC5.00K5.00K USDC$5.00K0x038...869f0
Mar 19 01:10 AM
axlUSDC / USDCBuy$0.99970.9998 USDC4.49K4.49K USDC$4.49K0x181...fd843
Mar 19 01:09 AM
axlUSDC / USDCBuy$0.99990.9999 USDC86.7086.68 USDC$86.690x6c5...473eb
Mar 19 01:07 AM
axlUSDC / USDCBuy$0.99990.9999 USDC49.8949.88 USDC$49.880xf45...7ec2d
Mar 19 12:59 AM
axlUSDC / USDCBuy$0.99980.9999 USDC3.473.47 USDC$3.470x802...5edbc
Mar 19 12:41 AM
axlUSDC / USDCBuy$0.99980.9999 USDC20.8620.85 USDC$20.850x45d...b4c0d
Mar 19 12:35 AM
axlUSDC / USDCBuy$0.99991.0000 USDC3.033.03 USDC$3.030xc09...a85dd
Mar 19 12:34 AM
axlUSDC / USDCSell$0.99980.9999 USDC4.324.32 USDC$4.320x5e5...52f1d
Mar 19 12:23 AM
axlUSDC / USDCSell$0.99980.9999 USDC90.2290.22 USDC$90.200x329...b5d99
Mar 18 11:53 PM
axlUSDC / USDCBuy$0.99980.9999 USDC192.68192.63 USDC$192.630x20a...8f086