Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $0.9998, with a 24-hour trading volume of $108.38K. axlUSDC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.18K
- 24h Volume
- $108.38K
- 24h Transactions
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD Coin (Arb1) (USDC)Liquidity Pools
USDC/axlUSDC on PancakeSwap V3axlUSDC/USDC on PancakeSwap V3axlUSDC/USDC on Uniswap V3USDC/axlUSDC on Camelot V3Recent Transactions
- : 282003833 axlUSDC for -281932679 USDC
- : 2480271953 axlUSDC for -2479696848 USDC
- : -2631126 axlUSDC for 2631092 USDC
- : 6689491 axlUSDC for -6688062 USDC
- : -164594475 axlUSDC for 164592059 USDC
- : -1453209 axlUSDC for 1453250 USDC
- : 354484260 axlUSDC for -354408658 USDC
- : 4759484 axlUSDC for -4758669 USDC
- : -150001765 axlUSDC for 150000000 USDC
- : 49676330 axlUSDC for -49666883 USDC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:36 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 282.00 | 281.93 USDC | $281.94 | 0xb1b...30ccb |
Mar 19 12:30 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 2.48K | 2.48K USDC | $2.48K | 0x2d1...52250 |
Mar 19 12:29 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 2.63 | 2.63 USDC | $2.63 | 0x1e2...b8d47 |
Mar 19 12:23 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 6.69 | 6.69 USDC | $6.69 | 0x3de...0551b |
Mar 19 12:22 PM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 164.59 | 164.59 USDC | $164.56 | 0x6ac...b2bd2 |
Mar 19 12:21 PM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 1.45 | 1.45 USDC | $1.45 | 0x574...c7424 |
Mar 19 11:47 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 354.48 | 354.41 USDC | $354.42 | 0x6e2...8d276 |
Mar 19 11:35 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 4.76 | 4.76 USDC | $4.76 | 0xfa0...a9820 |
Mar 19 11:34 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 150.00 | 150.00 USDC | $149.98 | 0xb6d...5f080 |
Mar 19 11:32 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 49.68 | 49.67 USDC | $49.67 | 0xc6c...985da |
Mar 19 11:29 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 2.22 | 2.22 USDC | $2.22 | 0xa52...0746f |
Mar 19 11:28 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 308.56 | 308.56 USDC | $308.53 | 0x7e6...91236 |
Mar 19 11:25 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 3.34K | 3.34K USDC | $3.34K | 0x4e4...fb67c |
Mar 19 11:17 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 22.89 | 22.88 USDC | $22.88 | 0xc09...2a652 |
Mar 19 11:10 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 315.36 | 315.28 USDC | $315.29 | 0xec8...6c13e |
Mar 19 11:06 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 0.6526 | 0.6524 USDC | $0.6524 | 0xcd8...f615f |
Mar 19 11:01 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 31.90 | 31.89 USDC | $31.89 | 0xe7d...3c64c |
Mar 19 10:55 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 89.70 | 89.68 USDC | $89.68 | 0xe78...b67eb |
Mar 19 10:48 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 1.47 | 1.47 USDC | $1.47 | 0x8f8...f78bd |
Mar 19 10:47 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 21.72 | 21.71 USDC | $21.71 | 0xfb8...d1a4a |
Mar 19 10:46 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 3.00 | 3.00 USDC | $3.00 | 0x887...62be1 |
Mar 19 10:41 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9998 USDC | 11.05 | 11.04 USDC | $11.04 | 0xabf...48d6f |
Mar 19 10:34 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 5.00 | 5.00 USDC | $5.00 | 0xf35...654e6 |
Mar 19 10:31 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 3.95 | 3.95 USDC | $3.95 | 0x123...edb21 |
Mar 19 10:30 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 2.48K | 2.48K USDC | $2.48K | 0xeb8...2a217 |
Mar 19 10:25 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 1.07 | 1.07 USDC | $1.07 | 0xb16...b633c |
Mar 19 10:24 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 15.65 | 15.65 USDC | $15.65 | 0x6dd...f6201 |
Mar 19 10:24 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 0.1092 | 0.1092 USDC | $0.1092 | 0x02a...83b71 |
Mar 19 10:13 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 2.18 | 2.18 USDC | $2.18 | 0x468...00db2 |
Mar 19 10:13 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 20.00 | 20.00 USDC | $20.00 | 0xfff...c381d |
Mar 19 10:11 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 18.54 | 18.54 USDC | $18.54 | 0x562...187a0 |
Mar 19 10:10 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 50.42 | 50.41 USDC | $50.41 | 0x5c0...3616e |
Mar 19 10:06 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 7.14 | 7.14 USDC | $7.14 | 0x97e...eef62 |
Mar 19 09:37 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 8.78 | 8.78 USDC | $8.78 | 0xf20...58550 |
Mar 19 09:37 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 8.78 | 8.78 USDC | $8.78 | 0xf20...58550 |
Mar 19 09:28 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 68.27 | 68.26 USDC | $68.26 | 0xd69...ab579 |
Mar 19 09:27 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 135.82 | 135.81 USDC | $135.79 | 0xedb...770d7 |
Mar 19 09:23 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 20.22 | 20.22 USDC | $20.22 | 0x71e...90fae |
Mar 19 09:18 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 12.74 | 12.74 USDC | $12.74 | 0x1cd...0c698 |
Mar 19 09:10 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 10.31 | 10.31 USDC | $10.31 | 0x9cc...0ddc7 |
Mar 19 09:03 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 4.96 | 4.96 USDC | $4.96 | 0xe69...55961 |
Mar 19 09:03 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 30.00 | 30.00 USDC | $30.00 | 0xc54...85128 |
Mar 19 08:45 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 329.30 | 329.23 USDC | $329.24 | 0xe51...601eb |
Mar 19 08:42 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 100.00 | 99.97 USDC | $99.98 | 0xe4d...7176c |
Mar 19 08:26 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 1.28 | 1.28 USDC | $1.28 | 0xf24...47804 |
Mar 19 07:23 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 5.00K | 5.00K USDC | $5.00K | 0x1a0...3e3ff |
Mar 19 07:04 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9998 USDC | 10.00K | 10.00K USDC | $10.00K | 0xe0a...e5aa5 |
Mar 19 06:59 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9997 USDC | 4.36K | 4.36K USDC | $4.36K | 0x845...78fc2 |
Mar 19 06:57 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9997 USDC | 9.00K | 9.00K USDC | $9.00K | 0x722...7b5be |
Mar 19 06:57 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 3.75 | 3.75 USDC | $3.75 | 0x761...36431 |
Mar 19 06:57 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 4.45 | 4.45 USDC | $4.45 | 0xf10...2679a |
Mar 19 06:56 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 0.8722 | 0.8720 USDC | $0.8720 | 0xc38...9220e |
Mar 19 06:15 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 16.96 | 16.96 USDC | $16.96 | 0x3d5...7fed1 |
Mar 19 05:55 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 10.44 | 10.44 USDC | $10.44 | 0xeb3...6b8e2 |
Mar 19 05:53 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 7.58 | 7.58 USDC | $7.58 | 0xb1d...c9ecf |
Mar 19 05:53 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 8.79 | 8.78 USDC | $8.78 | 0x08e...df9e9 |
Mar 19 05:52 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 10.70 | 10.70 USDC | $10.70 | 0xb05...a2656 |
Mar 19 05:51 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 17.68 | 17.68 USDC | $17.68 | 0x96c...210eb |
Mar 19 05:51 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 25.21 | 25.20 USDC | $25.20 | 0x4d3...e6c00 |
Mar 19 05:44 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 9.99 | 9.99 USDC | $9.99 | 0x636...b3d4e |
Mar 19 05:43 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 7.05 | 7.05 USDC | $7.05 | 0xb94...9edc3 |
Mar 19 05:35 AM | axlUSDC / USDC | Sell | $1.0000 | 1.0000 USDC | 0.4294 | 0.4294 USDC | $0.4294 | 0xd40...24eb0 |
Mar 19 05:30 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 2.14K | 2.14K USDC | $2.14K | 0xed6...baa15 |
Mar 19 05:25 AM | axlUSDC / USDC | Sell | $1.0000 | 1.0000 USDC | 2.85 | 2.86 USDC | $2.85 | 0x5ef...c6658 |
Mar 19 05:24 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 10.40 | 10.40 USDC | $10.40 | 0xc57...f9e6c |
Mar 19 04:39 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 121.62 | 121.60 USDC | $121.60 | 0xfb8...d4142 |
Mar 19 04:34 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 29.60 | 29.60 USDC | $29.59 | 0xf92...8dc2a |
Mar 19 04:33 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 7.49 | 7.49 USDC | $7.48 | 0x10b...5e99a |
Mar 19 04:26 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 139.90 | 139.87 USDC | $139.87 | 0x7f5...d8248 |
Mar 19 04:26 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 129.41 | 129.39 USDC | $129.39 | 0xf44...dc5fe |
Mar 19 04:22 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 1.18 | 1.18 USDC | $1.18 | 0x3f2...b292c |
Mar 19 04:15 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 17.45 | 17.45 USDC | $17.45 | 0x77d...502be |
Mar 19 04:15 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 4.37 | 4.37 USDC | $4.37 | 0x77d...502be |
Mar 19 04:11 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9998 USDC | 2.33 | 2.33 USDC | $2.33 | 0x441...5eb85 |
Mar 19 03:49 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 65.13 | 65.12 USDC | $65.12 | 0x3e6...c3736 |
Mar 19 03:40 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 1.64 | 1.64 USDC | $1.64 | 0x47c...e7a03 |
Mar 19 03:27 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 61.40 | 61.39 USDC | $61.39 | 0x6ae...7be97 |
Mar 19 03:19 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9998 USDC | 113.61 | 113.58 USDC | $113.59 | 0x225...6e060 |
Mar 19 03:19 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9999 USDC | 113.63 | 113.63 USDC | $113.62 | 0x225...6e060 |
Mar 19 03:12 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 10.00K | 10.00K USDC | $10.00K | 0x5b0...29bab |
Mar 19 03:10 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9998 USDC | 0.0997 | 0.0996 USDC | $0.0996 | 0x175...f5b85 |
Mar 19 03:05 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9998 USDC | 8.32K | 8.32K USDC | $8.32K | 0x78a...c7094 |
Mar 19 02:45 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 2.20 | 2.20 USDC | $2.20 | 0x131...cd472 |
Mar 19 02:44 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 19.00 | 19.00 USDC | $19.00 | 0x80f...6b3a2 |
Mar 19 02:39 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 0.0665 | 0.0665 USDC | $0.0665 | 0xd9a...247f3 |
Mar 19 02:36 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 3.27 | 3.27 USDC | $3.27 | 0x356...0c10b |
Mar 19 02:20 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 43.22 | 43.21 USDC | $43.21 | 0x530...3fa6e |
Mar 19 02:08 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 1.70K | 1.70K USDC | $1.70K | 0x600...7585d |
Mar 19 01:50 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 10.13 | 10.13 USDC | $10.13 | 0xe16...e1587 |
Mar 19 01:20 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9999 USDC | 1.00K | 1.00K USDC | $1.00K | 0xa06...5e545 |
Mar 19 01:13 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 5.00K | 5.00K USDC | $5.00K | 0x038...869f0 |
Mar 19 01:10 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9998 USDC | 4.49K | 4.49K USDC | $4.49K | 0x181...fd843 |
Mar 19 01:09 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 86.70 | 86.68 USDC | $86.69 | 0x6c5...473eb |
Mar 19 01:07 AM | axlUSDC / USDC | Buy | $0.9999 | 0.9999 USDC | 49.89 | 49.88 USDC | $49.88 | 0xf45...7ec2d |
Mar 19 12:59 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 3.47 | 3.47 USDC | $3.47 | 0x802...5edbc |
Mar 19 12:41 AM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 20.86 | 20.85 USDC | $20.85 | 0x45d...b4c0d |
Mar 19 12:35 AM | axlUSDC / USDC | Buy | $0.9999 | 1.0000 USDC | 3.03 | 3.03 USDC | $3.03 | 0xc09...a85dd |
Mar 19 12:34 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 4.32 | 4.32 USDC | $4.32 | 0x5e5...52f1d |
Mar 19 12:23 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9999 USDC | 90.22 | 90.22 USDC | $90.20 | 0x329...b5d99 |
Mar 18 11:53 PM | axlUSDC / USDC | Buy | $0.9998 | 0.9999 USDC | 192.68 | 192.63 USDC | $192.63 | 0x20a...8f086 |
