White Lotus (LOTUS)
The live White Lotus price today is $0.5374, with a 24-hour trading volume of $310.79. LOTUS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.5374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.74M
- 24h Volume
- $310.79
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Wrapped Ether (WETH)Liquidity Pools
LOTUS/USDC on LFJ V2.1LOTUS/WETH on LFJ V2.1Recent Transactions
- : -30702506673423024000 LOTUS for 16410418 USDC
- : -5889456700356706000 LOTUS for 3163700 USDC
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : -33531407607603454000 LOTUS for 18012071 USDC
- : -3060538067736381400 LOTUS for 1652281 USDC
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : -36591085598065254000 LOTUS for 19753452 USDC
- : -554774328889244 LOTUS for 301 USDC
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : -38372621545699434000 LOTUS for 20819268 USDC
White Lotus
White Lotus Price (LOTUS)
| Date | Market | Type | Price (USD) | Price | LOTUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | LOTUS / USDC | Sell | $0.5412 | 0.5345 USDC | 30.70 | 16.41 USDC | $16.62 | 0x696...8e640 |
Mar 19 02:37 PM | LOTUS / USDC | Sell | $0.5412 | 0.5372 USDC | 5.89 | 3.16 USDC | $3.19 | 0x696...8e640 |
Mar 19 02:37 PM | LOTUS / WETH | Buy | $0.5330 | 0.032529 WETH | 36.63 | 0.029263 WETH | $19.52 | 0x696...8e640 |
Mar 19 01:38 PM | LOTUS / USDC | Sell | $0.5412 | 0.5372 USDC | 33.53 | 18.01 USDC | $18.15 | 0x175...af54f |
Mar 19 01:38 PM | LOTUS / USDC | Sell | $0.5412 | 0.5399 USDC | 3.06 | 1.65 USDC | $1.66 | 0x175...af54f |
Mar 19 01:38 PM | LOTUS / WETH | Buy | $0.5349 | 0.032529 WETH | 36.63 | 0.029263 WETH | $19.59 | 0x175...af54f |
Mar 19 01:02 PM | LOTUS / USDC | Sell | $0.5395 | 0.5398 USDC | 36.59 | 19.75 USDC | $19.74 | 0xeae...d1a71 |
Mar 19 01:02 PM | LOTUS / USDC | Sell | $0.5422 | 0.5426 USDC | 0.035548 | 0.033010 USDC | $0.033008 | 0xeae...d1a71 |
Mar 19 01:02 PM | LOTUS / WETH | Buy | $0.5377 | 0.032529 WETH | 36.63 | 0.029263 WETH | $19.70 | 0xeae...d1a71 |
Mar 19 12:53 PM | LOTUS / USDC | Sell | $0.5425 | 0.5426 USDC | 38.37 | 20.82 USDC | $20.82 | 0x96c...56e0d |
Mar 19 12:53 PM | LOTUS / USDC | Sell | $0.5453 | 0.5453 USDC | 0.0342 | 0.0187 USDC | $0.0187 | 0x96c...56e0d |
Mar 19 12:53 PM | LOTUS / WETH | Buy | $0.5396 | 0.032529 WETH | 38.45 | 0.029723 WETH | $20.74 | 0x96c...56e0d |
Mar 19 07:23 AM | LOTUS / USDC | Sell | $0.5818 | 0.5453 USDC | 39.32 | 21.44 USDC | $22.88 | 0xa24...92b4e |
Mar 19 07:23 AM | LOTUS / USDC | Sell | $0.5818 | 0.5480 USDC | 0.0147 | 0.028073 USDC | $0.028572 | 0xa24...92b4e |
Mar 19 07:23 AM | LOTUS / WETH | Buy | $0.5426 | 0.032529 WETH | 39.38 | 0.029959 WETH | $21.37 | 0xa24...92b4e |
Mar 19 07:21 AM | LOTUS / USDC | Sell | $0.5818 | 0.5480 USDC | 39.36 | 21.57 USDC | $22.90 | 0xe3a...7fe14 |
Mar 19 07:21 AM | LOTUS / WETH | Buy | $0.5451 | 0.032529 WETH | 39.40 | 0.029963 WETH | $21.48 | 0xe3a...7fe14 |
Mar 19 03:19 AM | LOTUS / WETH | Sell | $0.5543 | 0.032499 WETH | 36.27 | 0.029062 WETH | $20.10 | 0x369...0a643 |
Mar 19 03:19 AM | LOTUS / USDC | Buy | $0.5818 | 0.5513 USDC | 36.34 | 20.03 USDC | $21.14 | 0x369...0a643 |
Mar 18 08:11 PM | LOTUS / USDC | Sell | $0.5818 | 0.5480 USDC | 36.37 | 19.93 USDC | $21.16 | 0x02b...d367a |
Mar 18 08:11 PM | LOTUS / USDC | Sell | $0.5818 | 0.5535 USDC | 0.2227 | 0.1233 USDC | $0.1296 | 0x02b...d367a |
Mar 18 08:11 PM | LOTUS / WETH | Buy | $0.5456 | 0.032529 WETH | 36.63 | 0.029263 WETH | $19.99 | 0x02b...d367a |
Mar 18 03:02 PM | LOTUS / USDC | Sell | $0.5818 | 0.5534 USDC | 8.39 | 4.64 USDC | $4.88 | 0x454...ec27a |
Mar 18 03:02 PM | LOTUS / USDC | Sell | $0.5818 | 0.5562 USDC | 0.0486 | 0.0270 USDC | $0.0283 | 0x454...ec27a |
Mar 18 03:02 PM | LOTUS / WETH | Buy | $0.5493 | 0.032529 WETH | 8.45 | 0.022137 WETH | $4.64 | 0x454...ec27a |
Mar 18 03:00 PM | LOTUS / USDC | Sell | $0.5818 | 0.5562 USDC | 8.69 | 4.83 USDC | $5.05 | 0xba2...584ab |
Mar 18 03:00 PM | LOTUS / USDC | Sell | $0.5818 | 0.5590 USDC | 0.0619 | 0.0346 USDC | $0.0360 | 0xba2...584ab |
Mar 18 03:00 PM | LOTUS / WETH | Buy | $0.5522 | 0.032529 WETH | 8.76 | 0.022215 WETH | $4.83 | 0xba2...584ab |
Mar 18 02:57 PM | LOTUS / USDC | Sell | $0.5818 | 0.5590 USDC | 8.75 | 4.89 USDC | $5.09 | 0xe47...8d632 |
Mar 18 02:57 PM | LOTUS / WETH | Buy | $0.5549 | 0.032529 WETH | 8.76 | 0.022215 WETH | $4.86 | 0xe47...8d632 |
Mar 18 02:44 PM | LOTUS / USDC | Sell | $0.5818 | 0.5590 USDC | 0.0199 | 0.0111 USDC | $0.0116 | 0x5eb...c6c9f |
Mar 18 02:44 PM | LOTUS / USDC | Sell | $0.5818 | 0.5618 USDC | 8.86 | 4.98 USDC | $5.16 | 0x5eb...c6c9f |
Mar 18 02:44 PM | LOTUS / USDC | Sell | $0.5818 | 0.5646 USDC | 0.1138 | 0.0642 USDC | $0.0662 | 0x5eb...c6c9f |
Mar 18 02:44 PM | LOTUS / WETH | Buy | $0.5578 | 0.032529 WETH | 9.00 | 0.022277 WETH | $5.02 | 0x5eb...c6c9f |
Mar 18 02:28 PM | LOTUS / USDC | Sell | $0.5818 | 0.5646 USDC | 8.80 | 4.97 USDC | $5.12 | 0x1f6...c264b |
Mar 18 02:28 PM | LOTUS / USDC | Sell | $0.5818 | 0.5675 USDC | 0.1942 | 0.1102 USDC | $0.1130 | 0x1f6...c264b |
Mar 18 02:28 PM | LOTUS / WETH | Buy | $0.5601 | 0.032529 WETH | 9.00 | 0.022277 WETH | $5.04 | 0x1f6...c264b |
Mar 18 01:02 PM | LOTUS / USDC | Sell | $0.5818 | 0.5675 USDC | 8.80 | 5.00 USDC | $5.12 | 0x358...006c4 |
Mar 18 01:02 PM | LOTUS / USDC | Sell | $0.5818 | 0.5703 USDC | 0.1890 | 0.1078 USDC | $0.1099 | 0x358...006c4 |
Mar 18 01:02 PM | LOTUS / WETH | Buy | $0.5634 | 0.032529 WETH | 9.00 | 0.022277 WETH | $5.07 | 0x358...006c4 |
Mar 18 12:42 PM | LOTUS / USDC | Sell | $0.5818 | 0.5703 USDC | 8.99 | 5.13 USDC | $5.23 | 0xa44...6952a |
Mar 18 12:42 PM | LOTUS / WETH | Buy | $0.5666 | 0.032529 WETH | 9.00 | 0.022277 WETH | $5.10 | 0xa44...6952a |
Mar 18 12:31 PM | LOTUS / USDC | Sell | $0.5818 | 0.5702 USDC | 0.0214 | 0.0122 USDC | $0.0124 | 0xf98...85150 |
Mar 18 12:31 PM | LOTUS / USDC | Sell | $0.5818 | 0.5732 USDC | 8.90 | 5.10 USDC | $5.18 | 0xf98...85150 |
Mar 18 12:31 PM | LOTUS / USDC | Sell | $0.5818 | 0.5760 USDC | 0.0747 | 0.0430 USDC | $0.0435 | 0xf98...85150 |
Mar 18 12:31 PM | LOTUS / WETH | Buy | $0.5691 | 0.032529 WETH | 9.00 | 0.022277 WETH | $5.12 | 0xf98...85150 |
Mar 18 12:08 PM | LOTUS / USDC | Sell | $0.5818 | 0.5760 USDC | 8.50 | 4.90 USDC | $4.95 | 0x45e...a8eb1 |
Mar 18 12:08 PM | LOTUS / WETH | Buy | $0.5722 | 0.032529 WETH | 8.51 | 0.022152 WETH | $4.87 | 0x45e...a8eb1 |
Mar 18 11:36 AM | LOTUS / USDC | Sell | $0.5760 | 0.5760 USDC | 0.0649 | 0.0374 USDC | $0.0374 | 0x43e...2219b |
Mar 18 11:36 AM | LOTUS / USDC | Sell | $0.5789 | 0.5789 USDC | 8.68 | 5.03 USDC | $5.03 | 0x43e...2219b |
Mar 18 11:36 AM | LOTUS / WETH | Buy | $0.5752 | 0.032529 WETH | 8.76 | 0.022215 WETH | $5.04 | 0x43e...2219b |
Mar 18 11:31 AM | LOTUS / USDC | Sell | $0.5789 | 0.5789 USDC | 0.0659 | 0.0381 USDC | $0.0381 | 0x46d...9fb2f |
Mar 18 11:31 AM | LOTUS / USDC | Sell | $0.5818 | 0.5818 USDC | 8.90 | 5.18 USDC | $5.18 | 0x46d...9fb2f |
Mar 18 11:31 AM | LOTUS / USDC | Sell | $0.5847 | 0.5847 USDC | 8.90 | 5.20 USDC | $5.20 | 0x46d...9fb2f |
Mar 18 11:31 AM | LOTUS / WETH | Buy | $0.5781 | 0.032529 WETH | 17.88 | 0.024523 WETH | $10.34 | 0x46d...9fb2f |
Mar 16 09:36 PM | LOTUS / WETH | Sell | $0.5921 | 0.032499 WETH | 17.84 | 0.024457 WETH | $10.56 | 0x222...a4699 |
Mar 16 09:36 PM | LOTUS / USDC | Buy | $0.5310 | 0.5883 USDC | 8.84 | 5.20 USDC | $4.70 | 0x222...a4699 |
Mar 16 09:36 PM | LOTUS / USDC | Buy | $0.5310 | 0.5853 USDC | 8.85 | 5.18 USDC | $4.70 | 0x222...a4699 |
Mar 16 09:36 PM | LOTUS / USDC | Buy | $0.5310 | 0.5824 USDC | 0.1819 | 0.1059 USDC | $0.0966 | 0x222...a4699 |
Mar 16 06:14 PM | LOTUS / WETH | Sell | $0.5846 | 0.032499 WETH | 17.18 | 0.024293 WETH | $10.04 | 0xf28...4e6c7 |
Mar 16 06:14 PM | LOTUS / USDC | Buy | $0.5310 | 0.5824 USDC | 8.51 | 4.96 USDC | $4.52 | 0xf28...4e6c7 |
Mar 16 06:14 PM | LOTUS / USDC | Buy | $0.5310 | 0.5795 USDC | 8.59 | 4.98 USDC | $4.56 | 0xf28...4e6c7 |
Mar 16 06:14 PM | LOTUS / USDC | Buy | $0.5310 | 0.5766 USDC | 0.1142 | 0.0659 USDC | $0.0607 | 0xf28...4e6c7 |
Mar 16 06:08 PM | LOTUS / WETH | Sell | $0.5812 | 0.032499 WETH | 8.67 | 0.022166 WETH | $5.04 | 0x0d5...31a02 |
Mar 16 06:08 PM | LOTUS / USDC | Buy | $0.5310 | 0.5766 USDC | 8.68 | 5.01 USDC | $4.61 | 0x0d5...31a02 |
Mar 16 05:41 PM | LOTUS / WETH | Sell | $0.5783 | 0.032499 WETH | 9.17 | 0.022292 WETH | $5.30 | 0x039...ac444 |
Mar 16 05:41 PM | LOTUS / USDC | Buy | $0.5310 | 0.5766 USDC | 0.0463 | 0.0267 USDC | $0.0246 | 0x039...ac444 |
Mar 16 05:41 PM | LOTUS / USDC | Buy | $0.5310 | 0.5738 USDC | 9.14 | 5.25 USDC | $4.86 | 0x039...ac444 |
Mar 16 01:40 PM | LOTUS / WETH | Sell | $0.5752 | 0.032499 WETH | 8.92 | 0.022229 WETH | $5.13 | 0x6e1...1dfb8 |
Mar 16 01:40 PM | LOTUS / USDC | Buy | $0.5310 | 0.5739 USDC | 0.026276 | 0.023602 USDC | $0.023333 | 0x6e1...1dfb8 |
Mar 16 01:40 PM | LOTUS / USDC | Buy | $0.5310 | 0.5709 USDC | 8.93 | 5.10 USDC | $4.74 | 0x6e1...1dfb8 |
Mar 16 12:20 PM | LOTUS / WETH | Sell | $0.5725 | 0.032499 WETH | 8.93 | 0.022231 WETH | $5.11 | 0x70c...4256a |
Mar 16 12:20 PM | LOTUS / USDC | Buy | $0.5310 | 0.5710 USDC | 0.0129 | 0.027375 USDC | $0.026859 | 0x70c...4256a |
Mar 16 12:20 PM | LOTUS / USDC | Buy | $0.5310 | 0.5681 USDC | 8.86 | 5.03 USDC | $4.70 | 0x70c...4256a |
Mar 16 12:20 PM | LOTUS / USDC | Buy | $0.5310 | 0.5653 USDC | 0.0708 | 0.0400 USDC | $0.0376 | 0x70c...4256a |
Mar 16 04:55 AM | LOTUS / WETH | Sell | $0.5686 | 0.032499 WETH | 17.48 | 0.024368 WETH | $9.94 | 0xe4b...2e00a |
Mar 16 04:55 AM | LOTUS / USDC | Buy | $0.5310 | 0.5653 USDC | 8.74 | 4.94 USDC | $4.64 | 0xe4b...2e00a |
Mar 16 04:55 AM | LOTUS / USDC | Buy | $0.5310 | 0.5624 USDC | 8.78 | 4.94 USDC | $4.66 | 0xe4b...2e00a |
Mar 16 04:55 AM | LOTUS / USDC | Buy | $0.5310 | 0.5599 USDC | 0.026084 | 0.023406 USDC | $0.023231 | 0xe4b...2e00a |
Mar 16 03:40 AM | LOTUS / WETH | Sell | $0.5623 | 0.032499 WETH | 17.22 | 0.024303 WETH | $9.68 | 0xc19...58c46 |
Mar 16 03:40 AM | LOTUS / USDC | Buy | $0.5310 | 0.5598 USDC | 8.67 | 4.85 USDC | $4.61 | 0xc19...58c46 |
Mar 16 03:40 AM | LOTUS / USDC | Buy | $0.5310 | 0.5569 USDC | 8.56 | 4.77 USDC | $4.55 | 0xc19...58c46 |
Mar 16 03:40 AM | LOTUS / USDC | Buy | $0.5310 | 0.5514 USDC | 0.0204 | 0.0113 USDC | $0.0108 | 0xc19...58c46 |
Mar 16 03:31 AM | LOTUS / WETH | Sell | $0.5569 | 0.032499 WETH | 38.84 | 0.029704 WETH | $21.63 | 0x639...369b3 |
Mar 16 03:31 AM | LOTUS / USDC | Buy | $0.5310 | 0.5513 USDC | 38.91 | 21.45 USDC | $20.66 | 0x639...369b3 |
Mar 16 03:24 AM | LOTUS / WETH | Sell | $0.5508 | 0.032499 WETH | 43.93 | 0.0110 WETH | $24.20 | 0xcba...ee409 |
Mar 16 03:24 AM | LOTUS / USDC | Buy | $0.5310 | 0.5514 USDC | 0.0101 | 0.025544 USDC | $0.025339 | 0xcba...ee409 |
Mar 16 03:24 AM | LOTUS / USDC | Buy | $0.5310 | 0.5486 USDC | 39.12 | 21.46 USDC | $20.77 | 0xcba...ee409 |
Mar 16 03:24 AM | LOTUS / USDC | Buy | $0.5310 | 0.5458 USDC | 4.89 | 2.67 USDC | $2.60 | 0xcba...ee409 |
Mar 15 11:05 PM | LOTUS / WETH | Sell | $0.5478 | 0.032499 WETH | 37.20 | 0.029295 WETH | $20.38 | 0xc16...94f3e |
Mar 15 11:05 PM | LOTUS / USDC | Buy | $0.5310 | 0.5459 USDC | 33.25 | 18.15 USDC | $17.66 | 0xc16...94f3e |
Mar 15 11:05 PM | LOTUS / USDC | Buy | $0.5310 | 0.5431 USDC | 4.02 | 2.18 USDC | $2.14 | 0xc16...94f3e |
Mar 15 10:50 PM | LOTUS / WETH | Sell | $0.5455 | 0.032499 WETH | 37.19 | 0.029292 WETH | $20.29 | 0xd17...b7a27 |
Mar 15 10:50 PM | LOTUS / USDC | Buy | $0.5310 | 0.5431 USDC | 35.39 | 19.22 USDC | $18.79 | 0xd17...b7a27 |
Mar 15 10:50 PM | LOTUS / USDC | Buy | $0.5310 | 0.5404 USDC | 1.87 | 1.01 USDC | $0.9946 | 0xd17...b7a27 |
Mar 15 10:43 PM | LOTUS / WETH | Sell | $0.5433 | 0.032499 WETH | 37.21 | 0.029298 WETH | $20.22 | 0xe15...57631 |
Mar 15 10:43 PM | LOTUS / USDC | Buy | $0.5310 | 0.5404 USDC | 37.29 | 20.15 USDC | $19.80 | 0xe15...57631 |
Mar 15 10:39 PM | LOTUS / WETH | Sell | $0.5409 | 0.032499 WETH | 38.25 | 0.029558 WETH | $20.69 | 0x978...a34fb |
Mar 15 10:39 PM | LOTUS / USDC | Buy | $0.5310 | 0.5405 USDC | 0.0216 | 0.0117 USDC | $0.0115 | 0x978...a34fb |
Mar 15 10:39 PM | LOTUS / USDC | Buy | $0.5310 | 0.5377 USDC | 38.31 | 20.60 USDC | $20.34 | 0x978...a34fb |
