LOTUS/WETH Pool
The live LOTUS/WETH price today is $0.5330, with a 24-hour trading volume of $162.49. This pair has changed -2.32% in the last 24 hours on Arbitrum via LFJ V2.1.
Pool Statistics
- Price (USD)
- $0.5330
- 24h Volume
- $162.49
- 24h Buy Volume
- $142.39
- 24h Sell Volume
- $20.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -2.32%
Tokens in this pool
White Lotus (LOTUS) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading LOTUS (White Lotus)
LOTUS/USDC on LFJ V2.1Recent Transactions
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : 38445531870762100000 LOTUS for -9722106667195764 WETH
- : 39379191299825060000 LOTUS for -9958210477404368 WETH
- : 39397319837385390000 LOTUS for -9962794822250324 WETH
- : -36266538604774494000 LOTUS for 9061140760609146 WETH
- : 36628784241972888000 LOTUS for -9262687500000000 WETH
- : 8448052931229437000 LOTUS for -2136343750000000 WETH
- : 8756376030909343000 LOTUS for -2214312500000000 WETH
LOTUS / WETH
LOTUS/WETH Price on LFJ V2.1 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | LOTUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $0.5330 | 0.032529 | 36.63 | 0.029263 | $19.52 | 0x696...8e640 |
Mar 19 01:38 PM | Buy | $0.5349 | 0.032529 | 36.63 | 0.029263 | $19.59 | 0x175...af54f |
Mar 19 01:02 PM | Buy | $0.5377 | 0.032529 | 36.63 | 0.029263 | $19.70 | 0xeae...d1a71 |
Mar 19 12:53 PM | Buy | $0.5396 | 0.032529 | 38.45 | 0.029723 | $20.74 | 0x96c...56e0d |
Mar 19 07:23 AM | Buy | $0.5426 | 0.032529 | 39.38 | 0.029959 | $21.37 | 0xa24...92b4e |
Mar 19 07:21 AM | Buy | $0.5451 | 0.032529 | 39.40 | 0.029963 | $21.48 | 0xe3a...7fe14 |
Mar 19 03:19 AM | Sell | $0.5543 | 0.032499 | 36.27 | 0.029062 | $20.10 | 0x369...0a643 |
Mar 18 08:11 PM | Buy | $0.5456 | 0.032529 | 36.63 | 0.029263 | $19.99 | 0x02b...d367a |
Mar 18 03:02 PM | Buy | $0.5493 | 0.032529 | 8.45 | 0.022137 | $4.64 | 0x454...ec27a |
Mar 18 03:00 PM | Buy | $0.5522 | 0.032529 | 8.76 | 0.022215 | $4.83 | 0xba2...584ab |
Mar 18 02:57 PM | Buy | $0.5549 | 0.032529 | 8.76 | 0.022215 | $4.86 | 0xe47...8d632 |
Mar 18 02:44 PM | Buy | $0.5578 | 0.032529 | 9.00 | 0.022277 | $5.02 | 0x5eb...c6c9f |
Mar 18 02:28 PM | Buy | $0.5601 | 0.032529 | 9.00 | 0.022277 | $5.04 | 0x1f6...c264b |
Mar 18 01:02 PM | Buy | $0.5634 | 0.032529 | 9.00 | 0.022277 | $5.07 | 0x358...006c4 |
Mar 18 12:42 PM | Buy | $0.5666 | 0.032529 | 9.00 | 0.022277 | $5.10 | 0xa44...6952a |
Mar 18 12:31 PM | Buy | $0.5691 | 0.032529 | 9.00 | 0.022277 | $5.12 | 0xf98...85150 |
Mar 18 12:08 PM | Buy | $0.5722 | 0.032529 | 8.51 | 0.022152 | $4.87 | 0x45e...a8eb1 |
Mar 18 11:36 AM | Buy | $0.5752 | 0.032529 | 8.76 | 0.022215 | $5.04 | 0x43e...2219b |
Mar 18 11:31 AM | Buy | $0.5781 | 0.032529 | 17.88 | 0.024523 | $10.34 | 0x46d...9fb2f |
Mar 16 09:36 PM | Sell | $0.5921 | 0.032499 | 17.84 | 0.024457 | $10.56 | 0x222...a4699 |
