KIMBO/WAVAX Pool
The live KIMBO/WAVAX price today is $0.053583, with a 24-hour trading volume of $191.33. This pair has changed -6.33% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.053583
- 24h Volume
- $191.33
- 24h Buy Volume
- $73.78
- 24h Sell Volume
- $117.54
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -6.33%
Tokens in this pool
Kimbo (KIMBO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading KIMBO (Kimbo)
KIMBO/COQ on LFJKIMBO/MU on LFJKIMBO/WAVAX on PangolinKIMBO/KOVIN on LFJKIMBO/AMI on LFJKIMBO/WAVAX on Uniswap v3KIMBO/UNIQOC on LFJKIMBO/CANS on LFJKIMBO/GAINS on LFJRecent Transactions
- : -2.9747147249882855e+25 KIMBO for 11022357247444046000 WAVAX
- : -9e+22 KIMBO for 33457041883020910 WAVAX
- : 2.1280558467830112e+23 KIMBO for -79585112973207730 WAVAX
- : 2.796612e+24 KIMBO for -1045531655986343600 WAVAX
- : 4.0136433121398514e+23 KIMBO for -150000000000000000 WAVAX
- : 3.925627155071689e+22 KIMBO for -14670351836386452 WAVAX
- : 5.537496992660641e+23 KIMBO for -206926754078332100 WAVAX
- : 2.6763076640993854e+23 KIMBO for -100000000000000000 WAVAX
- : 4.332803300863939e+23 KIMBO for -161882340511284480 WAVAX
- : 1.2406079588024569e+22 KIMBO for -4634936895332259 WAVAX
KIMBO / WAVAX
KIMBO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KIMBO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 AM | Sell | $0.053583 | 0.063705 | 29.75M | 11.02 | $106.56 | 0xfec...17e1d |
Mar 19 01:14 AM | Sell | $0.053605 | 0.063729 | 90.00K | 0.0335 | $0.3244 | 0x3a5...3a556 |
Mar 18 04:16 PM | Buy | $0.053552 | 0.063729 | 212.81K | 0.0796 | $0.7558 | 0xa38...f63de |
Mar 18 03:00 PM | Buy | $0.053571 | 0.063729 | 2.80M | 1.05 | $9.99 | 0xd32...5ce76 |
Mar 18 02:53 PM | Buy | $0.053582 | 0.063727 | 401.36K | 0.1500 | $1.44 | 0x902...68e5e |
Mar 18 02:45 PM | Buy | $0.053589 | 0.063726 | 39.26K | 0.0147 | $0.1409 | 0x69d...a3a71 |
Mar 18 02:29 PM | Buy | $0.053598 | 0.063726 | 553.75K | 0.2069 | $1.99 | 0x9be...45a71 |
Mar 18 02:26 PM | Buy | $0.053626 | 0.063726 | 267.63K | 0.1000 | $0.9702 | 0xa34...19ca5 |
Mar 18 02:14 PM | Buy | $0.053637 | 0.063726 | 433.28K | 0.1619 | $1.58 | 0x2e6...6c74c |
Mar 18 02:14 PM | Buy | $0.053637 | 0.063725 | 12.41K | 0.024635 | $0.0451 | 0x73f...d90fb |
Mar 18 12:50 PM | Buy | $0.053649 | 0.063725 | 3.32K | 0.021241 | $0.0121 | 0x3e0...db97a |
Mar 18 12:46 PM | Buy | $0.053649 | 0.063725 | 24.76K | 0.029251 | $0.0903 | 0xf08...69fc2 |
Mar 18 12:32 PM | Buy | $0.053655 | 0.063725 | 337.84K | 0.1262 | $1.23 | 0xd20...d0af6 |
Mar 18 12:32 PM | Buy | $0.053654 | 0.063725 | 535.40K | 0.2000 | $1.96 | 0x2e9...8ce56 |
Mar 18 11:18 AM | Sell | $0.053811 | 0.063725 | 1.17M | 0.4345 | $4.46 | 0xbfa...84e55 |
Mar 18 11:18 AM | Sell | $0.053812 | 0.063726 | 130.00K | 0.0483 | $0.4955 | 0xbfa...84e55 |
Mar 18 11:13 AM | Buy | $0.053812 | 0.063726 | 1.34M | 0.5000 | $5.10 | 0xe48...0815c |
Mar 18 08:20 AM | Sell | $0.053821 | 0.063725 | 1.49M | 0.5546 | $5.71 | 0xd97...01bdf |
Mar 18 06:34 AM | Buy | $0.053840 | 0.063726 | 7.81M | 2.92 | $30.00 | 0x38d...34fd6 |
Mar 18 02:48 AM | Buy | $0.053825 | 0.063719 | 4.81M | 1.79 | $18.39 | 0xd31...5d74e |
