Kimbo (KIMBO)
The live Kimbo price today is $0.053577, with a 24-hour trading volume of $173.03. KIMBO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.053577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.57K
- 24h Volume
- $173.03
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) COQINU (COQ) Mu Coin (MU) GAINS (GAINS) ToucansAvax404 (CANS)Liquidity Pools
KIMBO/WAVAX on LFJKIMBO/WAVAX on PangolinKIMBO/COQ on LFJKIMBO/MU on LFJKIMBO/GAINS on LFJKIMBO/CANS on LFJRecent Transactions
- : -1.8105835874104545e+22 KIMBO for 5.487404956159641e+21 GAINS
- : 1.8105835874104545e+22 KIMBO for -6727339178777527 WAVAX
- : -1.9013569651377753e+22 KIMBO for 7062842988404175 WAVAX
- : 1.9013569651377753e+22 KIMBO for -5.76698063134339e+21 GAINS
- : -9.064298210876522e+21 KIMBO for 94272347575491500 CANS
- : 9.064298210876522e+21 KIMBO for -3367887980881053 WAVAX
- : -2.9747147249882855e+25 KIMBO for 11022357247444046000 WAVAX
- : -9e+22 KIMBO for 33457041883020910 WAVAX
- : 2.1280558467830112e+23 KIMBO for -79585112973207730 WAVAX
- : 2.796612e+24 KIMBO for -1045531655986343600 WAVAX
Kimbo
Kimbo Price (KIMBO)
| Date | Market | Type | Price (USD) | Price | KIMBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:45 AM | KIMBO / GAINS | Sell | $0.00 | 0.2757 GAINS | 18.11K | 5.49K GAINS | $0.00 | 0xa33...21fc5 |
Mar 19 02:45 AM | KIMBO / WAVAX | Buy | $0.053577 | 0.063705 WAVAX | 18.11K | 0.026728 WAVAX | $0.0647 | 0xa33...21fc5 |
Mar 19 02:45 AM | KIMBO / WAVAX | Sell | $0.053588 | 0.063717 WAVAX | 19.01K | 0.027063 WAVAX | $0.0682 | 0xa6f...1b943 |
Mar 19 02:45 AM | KIMBO / GAINS | Buy | $0.00 | 0.3351 GAINS | 19.01K | 5.77K GAINS | $0.00 | 0xa6f...1b943 |
Mar 19 02:15 AM | KIMBO / CANS | Sell | $0.00 | 0.041043 CANS | 9.06K | 0.0943 CANS | $0.00 | 0x02f...82bfa |
Mar 19 02:15 AM | KIMBO / WAVAX | Buy | $0.053576 | 0.063705 WAVAX | 9.06K | 0.023368 WAVAX | $0.0324 | 0x02f...82bfa |
Mar 19 01:18 AM | KIMBO / WAVAX | Sell | $0.053583 | 0.063705 WAVAX | 29.75M | 11.02 WAVAX | $106.56 | 0xfec...17e1d |
Mar 19 01:14 AM | KIMBO / WAVAX | Sell | $0.053605 | 0.063729 WAVAX | 90.00K | 0.0335 WAVAX | $0.3244 | 0x3a5...3a556 |
Mar 18 04:16 PM | KIMBO / WAVAX | Buy | $0.053552 | 0.063729 WAVAX | 212.81K | 0.0796 WAVAX | $0.7558 | 0xa38...f63de |
Mar 18 03:00 PM | KIMBO / WAVAX | Buy | $0.053571 | 0.063729 WAVAX | 2.80M | 1.05 WAVAX | $9.99 | 0xd32...5ce76 |
Mar 18 02:53 PM | KIMBO / WAVAX | Buy | $0.053582 | 0.063727 WAVAX | 401.36K | 0.1500 WAVAX | $1.44 | 0x902...68e5e |
Mar 18 02:45 PM | KIMBO / WAVAX | Buy | $0.053589 | 0.063726 WAVAX | 39.26K | 0.0147 WAVAX | $0.1409 | 0x69d...a3a71 |
Mar 18 02:29 PM | KIMBO / WAVAX | Buy | $0.053598 | 0.063726 WAVAX | 553.75K | 0.2069 WAVAX | $1.99 | 0x9be...45a71 |
Mar 18 02:26 PM | KIMBO / WAVAX | Buy | $0.053626 | 0.063726 WAVAX | 267.63K | 0.1000 WAVAX | $0.9702 | 0xa34...19ca5 |
Mar 18 02:14 PM | KIMBO / WAVAX | Buy | $0.053637 | 0.063726 WAVAX | 433.28K | 0.1619 WAVAX | $1.58 | 0x2e6...6c74c |
Mar 18 02:14 PM | KIMBO / WAVAX | Buy | $0.053637 | 0.063725 WAVAX | 12.41K | 0.024635 WAVAX | $0.0451 | 0x73f...d90fb |
Mar 18 12:50 PM | KIMBO / WAVAX | Buy | $0.053649 | 0.063725 WAVAX | 3.32K | 0.021241 WAVAX | $0.0121 | 0x3e0...db97a |
Mar 18 12:50 PM | KIMBO / COQ | Sell | $0.053687 | 35.37 COQ | 3.32K | 118.97K COQ | $0.0122 | 0x3e0...db97a |
Mar 18 12:46 PM | KIMBO / WAVAX | Buy | $0.053649 | 0.063725 WAVAX | 24.76K | 0.029251 WAVAX | $0.0903 | 0xf08...69fc2 |
Mar 18 12:32 PM | KIMBO / WAVAX | Buy | $0.053655 | 0.063725 WAVAX | 337.84K | 0.1262 WAVAX | $1.23 | 0xd20...d0af6 |
Mar 18 12:32 PM | KIMBO / WAVAX | Buy | $0.053654 | 0.063725 WAVAX | 535.40K | 0.2000 WAVAX | $1.96 | 0x2e9...8ce56 |
Mar 18 11:18 AM | KIMBO / WAVAX | Sell | $0.053811 | 0.063725 WAVAX | 1.17M | 0.4345 WAVAX | $4.46 | 0xbfa...84e55 |
Mar 18 11:18 AM | KIMBO / WAVAX | Sell | $0.053812 | 0.063726 WAVAX | 130.00K | 0.0483 WAVAX | $0.4955 | 0xbfa...84e55 |
Mar 18 11:13 AM | KIMBO / WAVAX | Buy | $0.053812 | 0.063726 WAVAX | 1.34M | 0.5000 WAVAX | $5.10 | 0xe48...0815c |
Mar 18 08:20 AM | KIMBO / WAVAX | Sell | $0.053821 | 0.063725 WAVAX | 1.49M | 0.5546 WAVAX | $5.71 | 0xd97...01bdf |
Mar 18 06:34 AM | KIMBO / WAVAX | Buy | $0.053840 | 0.063726 WAVAX | 7.81M | 2.92 WAVAX | $30.00 | 0x38d...34fd6 |
Mar 18 04:35 AM | KIMBO / WAVAX | Sell | $0.053829 | 0.063736 WAVAX | 581.09 | 0.032165 WAVAX | $0.022225 | 0x418...7134d |
Mar 18 04:35 AM | KIMBO / MU | Buy | $0.054296 | 0.033102 MU | 581.09 | 0.1740 MU | $0.022496 | 0x418...7134d |
Mar 18 02:48 AM | KIMBO / WAVAX | Buy | $0.053825 | 0.063719 WAVAX | 4.81M | 1.79 WAVAX | $18.39 | 0xd31...5d74e |
Mar 17 09:57 PM | KIMBO / WAVAX | Buy | $0.053832 | 0.063715 WAVAX | 79.79K | 0.0297 WAVAX | $0.3057 | 0xd8a...769b1 |
Mar 17 09:51 PM | KIMBO / WAVAX | Buy | $0.053834 | 0.063715 WAVAX | 38.62K | 0.0144 WAVAX | $0.1481 | 0xbaf...5eb79 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 3.24K | 0.021208 WAVAX | $0.0124 | 0xa2f...d9391 |
Mar 17 09:50 PM | KIMBO / KOVIN | Sell | $0.053755 | 26.04 KOVIN | 3.24K | 84.45K KOVIN | $0.0122 | 0xa2f...d9391 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 3.90K | 0.021455 WAVAX | $0.0150 | 0xb1f...79572 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 2.60K | 0.039700 WAVAX | $0.029981 | 0x924...34046 |
Mar 17 09:50 PM | KIMBO / GAINS | Sell | $0.053845 | 0.2729 GAINS | 2.60K | 717.92 GAINS | $0.0100 | 0x924...34046 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 3.90K | 0.021455 WAVAX | $0.0150 | 0x8a9...89071 |
Mar 17 09:50 PM | KIMBO / AMI | Sell | $0.053877 | 0.062870 AMI | 3.90K | 0.021125 AMI | $0.0151 | 0x8a9...89071 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 7.81K | 0.022910 WAVAX | $0.0299 | 0xbb4...7dd6a |
Mar 17 09:50 PM | KIMBO / CANS | Sell | $0.053916 | 0.041044 CANS | 7.81K | 0.0812 CANS | $0.0306 | 0xbb4...7dd6a |
Mar 17 09:50 PM | KIMBO / COQ | Sell | $0.053845 | 36.53 COQ | 2.81K | 103.87K COQ | $0.0108 | 0xe64...ef6a4 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 2.81K | 0.021049 WAVAX | $0.0108 | 0xe64...ef6a4 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 102.09K | 0.0380 WAVAX | $0.3915 | 0x96d...342c1 |
Mar 17 09:50 PM | KIMBO / WAVAX | Buy | $0.053835 | 0.063715 WAVAX | 41.65K | 0.0155 WAVAX | $0.1597 | 0x36f...f4386 |
Mar 17 09:50 PM | KIMBO / WAVAX | Sell | $0.053857 | 0.063736 WAVAX | 41.65K | 0.0156 WAVAX | $0.1606 | 0x36f...f4386 |
Mar 17 09:50 PM | KIMBO / WAVAX | Sell | $0.053835 | 0.063715 WAVAX | 500.00K | 0.1852 WAVAX | $1.92 | 0x93e...22042 |
Mar 17 09:50 PM | KIMBO / WAVAX | Sell | $0.053835 | 0.063716 WAVAX | 2.50M | 0.9262 WAVAX | $9.59 | 0x93e...22042 |
Mar 17 09:50 PM | KIMBO / WAVAX | Sell | $0.053837 | 0.063718 WAVAX | 2.50M | 0.9268 WAVAX | $9.59 | 0x93e...22042 |
Mar 17 09:50 PM | KIMBO / WAVAX | Sell | $0.053839 | 0.063720 WAVAX | 38.50M | 14.34 WAVAX | $147.79 | 0x93e...22042 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 5.16K | 0.021940 WAVAX | $0.0200 | 0xa71...f6ab3 |
Mar 17 09:47 PM | KIMBO / KOVIN | Sell | $0.053899 | 26.24 KOVIN | 5.16K | 135.67K KOVIN | $0.0201 | 0xa71...f6ab3 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 1.28K | 0.034831 WAVAX | $0.024972 | 0xb9a...adfd5 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053896 | 0.063774 WAVAX | 3.06K | 0.021176 WAVAX | $0.0119 | 0xf05...d7553 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 3.06K | 0.021152 WAVAX | $0.0119 | 0xf05...d7553 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 3.87K | 0.021455 WAVAX | $0.0150 | 0xf44...69852 |
Mar 17 09:47 PM | KIMBO / EHCNALAVA | Sell | $0.00 | 1.91 EHCNALAVA | 3.87K | 7.44K EHCNALAVA | $0.00 | 0xf44...69852 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 10.31K | 0.023880 WAVAX | $0.0399 | 0x34c...9597b |
Mar 17 09:47 PM | KIMBO / CANS | Sell | $0.00 | 0.041044 CANS | 10.31K | 0.1073 CANS | $0.00 | 0x34c...9597b |
Mar 17 09:47 PM | KIMBO / AMI | Sell | $0.053929 | 0.062909 AMI | 4.60K | 0.021344 AMI | $0.0181 | 0x4ec...a2b49 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053900 | 0.063778 WAVAX | 4.60K | 0.021741 WAVAX | $0.0179 | 0x4ec...a2b49 |
Mar 17 09:47 PM | KIMBO / WAVAX | Sell | $0.053895 | 0.063774 WAVAX | 40.77K | 0.0154 WAVAX | $0.1588 | 0xc90...9b614 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 40.77K | 0.0153 WAVAX | $0.1578 | 0xc90...9b614 |
Mar 17 09:47 PM | KIMBO / WAVAX | Buy | $0.053872 | 0.063751 WAVAX | 4.33K | 0.021628 WAVAX | $0.0168 | 0x253...236aa |
Mar 17 09:47 PM | KIMBO / WAVAX | Sell | $0.053872 | 0.063751 WAVAX | 5.00M | 1.87 WAVAX | $19.36 | 0x687...8568f |
Mar 17 09:47 PM | KIMBO / WAVAX | Sell | $0.053876 | 0.063755 WAVAX | 40.00M | 15.04 WAVAX | $155.03 | 0x687...8568f |
Mar 17 05:57 PM | KIMBO / GAINS | Sell | $0.053941 | 0.2804 GAINS | 1.56K | 440.62 GAINS | $0.026162 | 0xada...119ad |
Mar 17 05:57 PM | KIMBO / WAVAX | Buy | $0.053901 | 0.063789 WAVAX | 1.56K | 0.035941 WAVAX | $0.026099 | 0xada...119ad |
Mar 17 05:18 PM | KIMBO / KOVIN | Sell | $0.053927 | 26.55 KOVIN | 8.41K | 224.88K KOVIN | $0.0330 | 0xcdf...1501b |
Mar 17 05:18 PM | KIMBO / WAVAX | Buy | $0.053892 | 0.063789 WAVAX | 8.41K | 0.023196 WAVAX | $0.0327 | 0xcdf...1501b |
Mar 17 05:18 PM | KIMBO / EHCNALAVA | Sell | $0.00 | 1.95 EHCNALAVA | 4.16K | 8.16K EHCNALAVA | $0.00 | 0x709...7f60d |
Mar 17 05:18 PM | KIMBO / WAVAX | Buy | $0.053919 | 0.063816 WAVAX | 4.16K | 0.021590 WAVAX | $0.0163 | 0x709...7f60d |
Mar 17 05:18 PM | KIMBO / CANS | Sell | $0.00 | 0.041045 CANS | 14.52K | 0.1512 CANS | $0.00 | 0x150...e1fdf |
Mar 17 05:18 PM | KIMBO / WAVAX | Buy | $0.053892 | 0.063789 WAVAX | 14.52K | 0.025516 WAVAX | $0.0565 | 0x150...e1fdf |
Mar 17 05:18 PM | KIMBO / WAVAX | Sell | $0.053915 | 0.063811 WAVAX | 81.94K | 0.0315 WAVAX | $0.3208 | 0xa53...99eb7 |
Mar 17 05:18 PM | KIMBO / WAVAX | Buy | $0.053892 | 0.063789 WAVAX | 81.94K | 0.0311 WAVAX | $0.3188 | 0xa53...99eb7 |
Mar 17 05:18 PM | KIMBO / WAVAX | Sell | $0.053892 | 0.063788 WAVAX | 990.00K | 0.3739 WAVAX | $3.85 | 0xf2d...5f15d |
Mar 17 05:18 PM | KIMBO / WAVAX | Sell | $0.053892 | 0.063789 WAVAX | 990.00K | 0.3740 WAVAX | $3.85 | 0xf2d...5f15d |
Mar 17 05:18 PM | KIMBO / WAVAX | Sell | $0.053893 | 0.063790 WAVAX | 92.07M | 35.14 WAVAX | $358.40 | 0xf2d...5f15d |
Mar 17 05:17 PM | KIMBO / WAVAX | Sell | $0.053974 | 0.063868 WAVAX | 1.00M | 0.3857 WAVAX | $3.97 | 0xdd9...9ab9f |
Mar 17 03:15 PM | KIMBO / WAVAX | Sell | $0.053972 | 0.063869 WAVAX | 1.56M | 0.6016 WAVAX | $6.19 | 0x494...0219d |
Mar 17 03:14 PM | KIMBO / WAVAX | Buy | $0.053973 | 0.063871 WAVAX | 1.48M | 0.5732 WAVAX | $5.87 | 0x9e9...edd9a |
Mar 17 11:14 AM | KIMBO / WAVAX | Sell | $0.053977 | 0.063869 WAVAX | 9.89M | 3.82 WAVAX | $39.32 | 0xc93...6a717 |
Mar 17 10:30 AM | KIMBO / WAVAX | Sell | $0.053978 | 0.063878 WAVAX | 300.00K | 0.1160 WAVAX | $1.19 | 0xfe3...5c30a |
Mar 17 10:12 AM | KIMBO / WAVAX | Sell | $0.053987 | 0.063878 WAVAX | 2.36M | 0.9131 WAVAX | $9.41 | 0xb66...7821e |
Mar 17 10:07 AM | KIMBO / WAVAX | Sell | $0.054002 | 0.063897 WAVAX | 3.05K | 0.021187 WAVAX | $0.0122 | 0xb89...52f74 |
Mar 17 10:07 AM | KIMBO / AMI | Buy | $0.054037 | 0.062955 AMI | 3.05K | 0.038999 AMI | $0.0123 | 0xb89...52f74 |
Mar 17 10:00 AM | KIMBO / WAVAX | Sell | $0.053987 | 0.063880 WAVAX | 824.57K | 0.3190 WAVAX | $3.29 | 0x448...03805 |
Mar 17 09:39 AM | KIMBO / WAVAX | Buy | $0.053990 | 0.063881 WAVAX | 1.28M | 0.4965 WAVAX | $5.09 | 0x81d...54c4f |
Mar 17 07:29 AM | KIMBO / WAVAX | Sell | $0.054025 | 0.063880 WAVAX | 1.55M | 0.5994 WAVAX | $6.24 | 0x822...062d7 |
Mar 17 06:13 AM | KIMBO / WAVAX | Sell | $0.054003 | 0.063881 WAVAX | 16.48K | 0.026378 WAVAX | $0.0660 | 0xe98...ed8d6 |
Mar 17 06:02 AM | KIMBO / WAVAX | Sell | $0.054009 | 0.063900 WAVAX | 2.38K | 0.039248 WAVAX | $0.029530 | 0xcc9...84d27 |
Mar 17 06:02 AM | KIMBO / COQ | Buy | $0.054033 | 37.56 COQ | 2.38K | 88.52K COQ | $0.029588 | 0xcc9...84d27 |
Mar 17 06:00 AM | KIMBO / WAVAX | Sell | $0.053993 | 0.063881 WAVAX | 1.11M | 0.4293 WAVAX | $4.43 | 0x1a6...36da8 |
Mar 17 05:53 AM | KIMBO / WAVAX | Sell | $0.053991 | 0.063882 WAVAX | 732.86K | 0.2836 WAVAX | $2.92 | 0x316...4dfe5 |
Mar 17 12:40 AM | KIMBO / WAVAX | Sell | $0.054094 | 0.063903 WAVAX | 2.07K | 0.038070 WAVAX | $0.028488 | 0x1ce...9196d |
Mar 17 12:40 AM | KIMBO / COQ | Buy | $0.054108 | 36.68 COQ | 2.07K | 75.52K COQ | $0.028517 | 0x1ce...9196d |
Mar 16 09:52 PM | KIMBO / WAVAX | Sell | $0.054042 | 0.063883 WAVAX | 502.68K | 0.1946 WAVAX | $2.03 | 0x768...72cdc |
Mar 16 05:42 PM | KIMBO / WAVAX | Sell | $0.054011 | 0.063905 WAVAX | 203.96 | 0.047941 WAVAX | $0.038181 | 0xab0...a44dd |
Mar 16 04:07 PM | KIMBO / WAVAX | Buy | $0.053921 | 0.063883 WAVAX | 10.33K | 0.024025 WAVAX | $0.0405 | 0xbc0...c649c |
Mar 16 04:07 PM | KIMBO / WAVAX | Sell | $0.053921 | 0.063883 WAVAX | 285.72K | 0.1106 WAVAX | $1.12 | 0x7de...78cd9 |
