WAVAX/SPADE Pool
The live WAVAX/SPADE price today is $9.38, with a 24-hour trading volume of $0.0225. This pair has changed -0.40% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $0.0225
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0225
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped AVAX (WAVAX) AvalancheFarm Finance (SPADE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -1312580264525824 WAVAX for 7093101653490593000 SPADE
- : -1081191917878955 WAVAX for 5885716392819511000 SPADE
- : -3073548363576177 WAVAX for 16947635031603665000 SPADE
- : -1143199711100928 WAVAX for 6386433783667635000 SPADE
- : -3997473849048548 WAVAX for 22694371643115823000 SPADE
- : 1444861912985500 WAVAX for -8318038891156879000 SPADE
- : 887760054875972 WAVAX for -5073362270355586000 SPADE
- : -1741189981315730 WAVAX for 9917555962908110000 SPADE
- : 1391938648037196 WAVAX for -7984572695318505000 SPADE
- : 3756917306238225 WAVAX for -21205525936808563000 SPADE
WAVAX / SPADE
WAVAX/SPADE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SPADE) | WAVAX | SPADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | Sell | $9.38 | 5.40K | 0.021313 | 7.09 | $0.0123 | 0xa53...dbfbd |
Mar 19 02:28 PM | Sell | $9.41 | 5.44K | 0.021082 | 5.89 | $0.0102 | 0x135...961d6 |
Mar 18 03:24 PM | Sell | $9.55 | 5.48K | 0.023074 | 16.95 | $0.0293 | 0x745...1747a |
Mar 18 01:21 PM | Sell | $9.79 | 5.58K | 0.021144 | 6.39 | $0.0112 | 0xc4e...02cd0 |
Mar 18 12:18 PM | Sell | $9.92 | 5.62K | 0.023998 | 22.69 | $0.0397 | 0xb91...77ce9 |
Mar 16 10:09 PM | Buy | $10.46 | 5.77K | 0.021445 | 8.32 | $0.0151 | 0x09f...45545 |
Mar 16 08:39 PM | Buy | $10.37 | 5.71K | 0.038878 | 5.07 | $0.029203 | 0xbf6...250bd |
Mar 16 02:50 PM | Sell | $10.05 | 5.68K | 0.021742 | 9.92 | $0.0175 | 0xca9...43baf |
Mar 16 04:52 AM | Buy | $10.41 | 5.74K | 0.021392 | 7.98 | $0.0145 | 0x4f0...b98fd |
Mar 16 04:02 AM | Buy | $10.29 | 5.69K | 0.023757 | 21.21 | $0.0386 | 0x784...488eb |
Mar 15 10:51 PM | Buy | $9.97 | 5.56K | 0.021418 | 7.87 | $0.0141 | 0x2f8...07e97 |
Mar 15 09:39 AM | Buy | $9.85 | 5.51K | 0.021115 | 6.14 | $0.0110 | 0xb6b...52146 |
Mar 14 06:27 PM | Sell | $9.56 | 5.48K | 0.038763 | 4.80 | $0.028381 | 0x0ee...63110 |
Mar 14 06:36 AM | Sell | $9.62 | 5.50K | 0.038910 | 4.90 | $0.028567 | 0xa45...94d3e |
Mar 13 10:59 PM | Sell | $9.71 | 5.54K | 0.039686 | 5.36 | $0.029407 | 0x0b6...0808c |
Mar 13 05:48 PM | Sell | $9.76 | 5.57K | 0.021367 | 7.62 | $0.0133 | 0x84b...f3f48 |
Mar 13 03:59 PM | Sell | $9.90 | 5.62K | 0.021475 | 8.30 | $0.0146 | 0x3dd...16a10 |
Mar 13 01:44 PM | Buy | $10.24 | 5.67K | 0.021478 | 8.36 | $0.0151 | 0x303...21f0f |
Mar 13 12:39 PM | Buy | $10.10 | 5.62K | 0.021213 | 6.80 | $0.0122 | 0xeac...c622c |
Mar 13 10:11 AM | Buy | $9.98 | 5.57K | 0.021219 | 6.79 | $0.0122 | 0x99a...e9052 |