SYN/WAVAX Pool
The live SYN/WAVAX price today is $0.0492, with a 24-hour trading volume of $49.07. This pair has changed 4.97% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0492
- 24h Volume
- $49.07
- 24h Buy Volume
- $49.02
- 24h Sell Volume
- $0.0535
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.97%
Tokens in this pool
Synapse (SYN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading SYN (Synapse)
SYN/REDWOLF on LFJSYN/USDC.e on LFJSYN/WETH.e on LFJSYN/USDT.e on LFJSYN/USDC.e on PangolinRecent Transactions
- : -84112711993897140 SYN for 426357712343812 WAVAX
- : -58942768892460990 SYN for 298775646802429 WAVAX
- : -215096679721079680 SYN for 1090316384837950 WAVAX
- : -414734534761403650 SYN for 2102318988873712 WAVAX
- : 410855888161397400000 SYN for -2065398079861852700 WAVAX
- : -98336142083728640 SYN for 484403899877321 WAVAX
- : -227569227889535840 SYN for 1121018781085632 WAVAX
- : 308794377361881300000 SYN for -1514109252644633900 WAVAX
- : 308909478448613900000 SYN for -1482963715654229200 WAVAX
- : 61804338111766376 SYN for -293598122550290 WAVAX
SYN / WAVAX
SYN/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SYN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | Sell | $0.0492 | 0.025085 | 0.0841 | 0.034264 | $0.024138 | 0xca5...d8dfe |
Mar 18 11:31 PM | Sell | $0.0492 | 0.025085 | 0.0589 | 0.032988 | $0.022899 | 0x2de...87a8b |
Mar 18 11:31 PM | Sell | $0.0492 | 0.025085 | 0.2151 | 0.021091 | $0.0106 | 0x16e...45347 |
Mar 18 11:31 PM | Sell | $0.0492 | 0.025085 | 0.4147 | 0.022103 | $0.0204 | 0xf06...99696 |
Mar 18 11:31 PM | Buy | $0.0492 | 0.025085 | 410.86 | 2.07 | $20.20 | 0xdc8...a20c5 |
Mar 18 10:32 PM | Sell | $0.0479 | 0.024941 | 0.0983 | 0.034845 | $0.024714 | 0x507...09efa |
Mar 18 08:46 PM | Sell | $0.0477 | 0.024941 | 0.2276 | 0.021122 | $0.0108 | 0x818...a8eae |
Mar 18 08:46 PM | Buy | $0.0477 | 0.024941 | 308.79 | 1.51 | $14.71 | 0xe90...5ba49 |
Mar 18 03:05 PM | Buy | $0.0463 | 0.024837 | 308.91 | 1.48 | $14.31 | 0xd9b...3c8a1 |
Mar 18 01:18 PM | Buy | $0.0464 | 0.024737 | 0.0618 | 0.032936 | $0.022867 | 0x064...6b289 |
Mar 18 01:00 PM | Buy | $0.0465 | 0.024737 | 0.1655 | 0.037860 | $0.027690 | 0xd75...a9fcf |
Mar 18 12:28 PM | Buy | $0.0469 | 0.024737 | 0.2151 | 0.021022 | $0.0101 | 0xfe8...8e80a |
Mar 18 12:45 AM | Buy | $0.0484 | 0.024737 | 0.1254 | 0.035957 | $0.026064 | 0x60c...0507c |
Mar 18 12:30 AM | Buy | $0.0483 | 0.024737 | 0.3958 | 0.021880 | $0.0191 | 0xf45...d2285 |
Mar 18 12:28 AM | Buy | $0.0483 | 0.024736 | 0.1017 | 0.034830 | $0.024914 | 0x6ba...9f4ba |
Mar 18 12:28 AM | Sell | $0.0483 | 0.024736 | 523.67 | 2.52 | $25.31 | 0x5a1...d12d3 |
Mar 17 10:04 AM | Buy | $0.0504 | 0.024909 | 314.32 | 1.53 | $15.85 | 0x875...7e0cf |
Mar 17 06:36 AM | Buy | $0.0497 | 0.024804 | 0.1007 | 0.034850 | $0.025006 | 0x61f...31c36 |
Mar 17 06:17 AM | Buy | $0.0496 | 0.024804 | 0.1722 | 0.038295 | $0.028544 | 0xa8f...23f2a |
Mar 17 06:17 AM | Sell | $0.0496 | 0.024804 | 492.57 | 2.40 | $24.44 | 0x7e8...20c0c |
