Synapse (SYN)
The live Synapse price today is $0.0476, with a 24-hour trading volume of $12.24. SYN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $12.24
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Red Wolf (REDWOLF) USD Coin (USDC.e) Wrapped Ether (WETH.e)Liquidity Pools
SYN/WAVAX on LFJSYN/REDWOLF on LFJSYN/USDC.e on LFJSYN/WETH.e on LFJRecent Transactions
- : -429028417835059600 SYN for 2135877154316132 WAVAX
- : 429028417835059600 SYN for -153707257867197700000 REDWOLF
- : -552692078520883500 SYN for 2751622702451668 WAVAX
- : 552692078520883500 SYN for -190875240211577830000 REDWOLF
- : -82215185233866000 SYN for 3950 USDT.e
- : 82215185233866000 SYN for -411789001453227 WAVAX
- : -119453466024167580 SYN for 5700 USDC.e
- : 119453466024167580 SYN for -598299002245711 WAVAX
- : -257774052533846770000 SYN for 1294954822062726700 WAVAX
- : -68296579373121250 SYN for 3311 USDC.e
Synapse
Synapse Price (SYN)
| Date | Market | Type | Price (USD) | Price | SYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | SYN / WAVAX | Sell | $0.0476 | 0.024994 WAVAX | 0.4290 | 0.022136 WAVAX | $0.0204 | 0xa0b...3c97e |
Mar 19 09:17 PM | SYN / REDWOLF | Buy | $0.0512 | 363.04 REDWOLF | 0.4290 | 153.71 REDWOLF | $0.0220 | 0xa0b...3c97e |
Mar 19 09:17 PM | SYN / WAVAX | Sell | $0.0476 | 0.024994 WAVAX | 0.5527 | 0.022752 WAVAX | $0.0263 | 0xba7...42492 |
Mar 19 09:17 PM | SYN / REDWOLF | Buy | $0.0496 | 351.46 REDWOLF | 0.5527 | 190.88 REDWOLF | $0.0274 | 0xba7...42492 |
Mar 19 05:15 PM | SYN / USDT.e | Sell | $0.0475 | 0.0476 USDT.e | 0.0822 | 0.023950 USDT.e | $0.023903 | 0xf43...dc43f |
Mar 19 05:15 PM | SYN / WAVAX | Buy | $0.0467 | 0.024994 WAVAX | 0.0822 | 0.034118 WAVAX | $0.023838 | 0xf43...dc43f |
Mar 19 04:21 PM | SYN / USDC.e | Sell | $0.0474 | 0.0474 USDC.e | 0.1195 | 0.025700 USDC.e | $0.025658 | 0xba5...6bd5e |
Mar 19 04:21 PM | SYN / WAVAX | Buy | $0.0469 | 0.024994 WAVAX | 0.1195 | 0.035983 WAVAX | $0.025600 | 0xba5...6bd5e |
Mar 19 02:46 PM | SYN / WAVAX | Sell | $0.0470 | 0.024994 WAVAX | 257.77 | 1.29 WAVAX | $12.12 | 0xaa9...5abcb |
Mar 19 08:30 AM | SYN / USDC.e | Sell | $0.0483 | 0.0483 USDC.e | 0.0683 | 0.023311 USDC.e | $0.023302 | 0xbaa...132c5 |
Mar 19 08:30 AM | SYN / WETH.e | Buy | $0.0480 | 0.042220 WETH.e | 0.0683 | 0.051505 WETH.e | $0.023279 | 0xbaa...132c5 |
Mar 18 11:45 PM | SYN / WAVAX | Sell | $0.0492 | 0.025085 WAVAX | 0.0841 | 0.034264 WAVAX | $0.024138 | 0xca5...d8dfe |
Mar 18 11:45 PM | SYN / USDT.e | Buy | $0.0487 | 0.0488 USDT.e | 0.0841 | 0.024064 USDT.e | $0.024099 | 0xca5...d8dfe |
Mar 18 11:31 PM | SYN / WAVAX | Sell | $0.0492 | 0.025085 WAVAX | 0.0589 | 0.032988 WAVAX | $0.022899 | 0x2de...87a8b |
Mar 18 11:31 PM | SYN / WAVAX | Buy | $0.0489 | 0.025055 WAVAX | 0.0589 | 0.032920 WAVAX | $0.022881 | 0x2de...87a8b |
Mar 18 11:31 PM | SYN / WAVAX | Sell | $0.0492 | 0.025085 WAVAX | 0.2151 | 0.021091 WAVAX | $0.0106 | 0x16e...45347 |
Mar 18 11:31 PM | SYN / USDC.e | Buy | $0.0489 | 0.0489 USDC.e | 0.2151 | 0.0104 USDC.e | $0.0105 | 0x16e...45347 |
Mar 18 11:31 PM | SYN / WAVAX | Sell | $0.0492 | 0.025085 WAVAX | 0.4147 | 0.022103 WAVAX | $0.0204 | 0xf06...99696 |
Mar 18 11:31 PM | SYN / REDWOLF | Buy | $0.0487 | 337.34 REDWOLF | 0.4147 | 138.22 REDWOLF | $0.0202 | 0xf06...99696 |
Mar 18 11:31 PM | SYN / WAVAX | Buy | $0.0492 | 0.025085 WAVAX | 410.86 | 2.07 WAVAX | $20.20 | 0xdc8...a20c5 |
Mar 18 10:32 PM | SYN / WAVAX | Sell | $0.0479 | 0.024941 WAVAX | 0.0983 | 0.034845 WAVAX | $0.024714 | 0x507...09efa |
Mar 18 10:32 PM | SYN / WETH.e | Buy | $0.0476 | 0.042173 WETH.e | 0.0983 | 0.052111 WETH.e | $0.024686 | 0x507...09efa |
Mar 18 08:46 PM | SYN / WAVAX | Sell | $0.0477 | 0.024941 WAVAX | 0.2276 | 0.021122 WAVAX | $0.0108 | 0x818...a8eae |
Mar 18 08:46 PM | SYN / REDWOLF | Buy | $0.0472 | 327.30 REDWOLF | 0.2276 | 74.10 REDWOLF | $0.0107 | 0x818...a8eae |
Mar 18 08:46 PM | SYN / WAVAX | Buy | $0.0477 | 0.024941 WAVAX | 308.79 | 1.51 WAVAX | $14.71 | 0xe90...5ba49 |
Mar 18 03:05 PM | SYN / WAVAX | Buy | $0.0463 | 0.024837 WAVAX | 308.91 | 1.48 WAVAX | $14.31 | 0xd9b...3c8a1 |
Mar 18 01:18 PM | SYN / USDC.e | Sell | $0.0473 | 0.0473 USDC.e | 0.0618 | 0.023010 USDC.e | $0.022924 | 0x064...6b289 |
Mar 18 01:18 PM | SYN / WAVAX | Buy | $0.0464 | 0.024737 WAVAX | 0.0618 | 0.032936 WAVAX | $0.022867 | 0x064...6b289 |
Mar 18 01:00 PM | SYN / USDT.e | Sell | $0.0474 | 0.0475 USDT.e | 0.1655 | 0.028051 USDT.e | $0.027850 | 0xd75...a9fcf |
Mar 18 01:00 PM | SYN / WAVAX | Buy | $0.0465 | 0.024737 WAVAX | 0.1655 | 0.037860 WAVAX | $0.027690 | 0xd75...a9fcf |
Mar 18 12:28 PM | SYN / WAVAX | Buy | $0.0469 | 0.024737 WAVAX | 0.2151 | 0.021022 WAVAX | $0.0101 | 0xfe8...8e80a |
Mar 18 12:28 PM | SYN / USDC.e | Sell | $0.0472 | 0.0472 USDC.e | 0.2151 | 0.0103 USDC.e | $0.0101 | 0xfe8...8e80a |
Mar 18 12:45 AM | SYN / USDC.e | Sell | $0.0489 | 0.0489 USDC.e | 0.1254 | 0.026180 USDC.e | $0.026133 | 0x60c...0507c |
Mar 18 12:45 AM | SYN / WAVAX | Buy | $0.0484 | 0.024737 WAVAX | 0.1254 | 0.035957 WAVAX | $0.026064 | 0x60c...0507c |
Mar 18 12:30 AM | SYN / REDWOLF | Sell | $0.0491 | 321.98 REDWOLF | 0.3958 | 128.87 REDWOLF | $0.0194 | 0xf45...d2285 |
Mar 18 12:30 AM | SYN / WAVAX | Buy | $0.0483 | 0.024737 WAVAX | 0.3958 | 0.021880 WAVAX | $0.0191 | 0xf45...d2285 |
Mar 18 12:28 AM | SYN / WETH.e | Sell | $0.0488 | 0.042108 WETH.e | 0.1017 | 0.052171 WETH.e | $0.024964 | 0x6ba...9f4ba |
Mar 18 12:28 AM | SYN / WAVAX | Buy | $0.0483 | 0.024736 WAVAX | 0.1017 | 0.034830 WAVAX | $0.024914 | 0x6ba...9f4ba |
Mar 18 12:28 AM | SYN / WAVAX | Sell | $0.0483 | 0.024736 WAVAX | 523.67 | 2.52 WAVAX | $25.31 | 0x5a1...d12d3 |
Mar 17 10:04 AM | SYN / WAVAX | Buy | $0.0504 | 0.024909 WAVAX | 314.32 | 1.53 WAVAX | $15.85 | 0x875...7e0cf |
Mar 17 06:36 AM | SYN / USDT.e | Sell | $0.0500 | 0.0501 USDT.e | 0.1007 | 0.025110 USDT.e | $0.025031 | 0x61f...31c36 |
Mar 17 06:36 AM | SYN / WAVAX | Buy | $0.0497 | 0.024804 WAVAX | 0.1007 | 0.034850 WAVAX | $0.025006 | 0x61f...31c36 |
Mar 17 06:17 AM | SYN / USDC.e | Sell | $0.0500 | 0.0500 USDC.e | 0.1722 | 0.028706 USDC.e | $0.028604 | 0xa8f...23f2a |
Mar 17 06:17 AM | SYN / WAVAX | Buy | $0.0496 | 0.024804 WAVAX | 0.1722 | 0.038295 WAVAX | $0.028544 | 0xa8f...23f2a |
Mar 17 06:17 AM | SYN / WAVAX | Sell | $0.0496 | 0.024804 WAVAX | 492.57 | 2.40 WAVAX | $24.44 | 0x7e8...20c0c |
Mar 17 12:22 AM | SYN / WAVAX | Sell | $0.0521 | 0.024969 WAVAX | 0.1282 | 0.036349 WAVAX | $0.026677 | 0xb7d...33b15 |
Mar 17 12:22 AM | SYN / USDT.e | Buy | $0.0516 | 0.0518 USDT.e | 0.1282 | 0.026516 USDT.e | $0.026618 | 0xb7d...33b15 |
Mar 17 12:13 AM | SYN / WAVAX | Sell | $0.0521 | 0.024969 WAVAX | 0.1743 | 0.038632 WAVAX | $0.029084 | 0xdac...0906b |
Mar 17 12:13 AM | SYN / USDC.e | Buy | $0.0515 | 0.0515 USDC.e | 0.1743 | 0.028862 USDC.e | $0.028973 | 0xdac...0906b |
Mar 17 12:07 AM | SYN / WETH.e | Sell | $0.0510 | 0.042175 WETH.e | 0.0436 | 0.069510 WETH.e | $0.022224 | 0x418...8d2fe |
Mar 17 12:07 AM | SYN / USDC.e | Buy | $0.0504 | 0.0504 USDC.e | 0.0436 | 0.022154 USDC.e | $0.022198 | 0x418...8d2fe |
Mar 17 12:07 AM | SYN / WAVAX | Sell | $0.0521 | 0.024969 WAVAX | 0.0982 | 0.034865 WAVAX | $0.025118 | 0xdc0...7eabd |
Mar 17 12:07 AM | SYN / WETH.e | Buy | $0.0517 | 0.042205 WETH.e | 0.0982 | 0.052139 WETH.e | $0.025081 | 0xdc0...7eabd |
Mar 17 12:06 AM | SYN / WAVAX | Sell | $0.0521 | 0.024969 WAVAX | 0.4581 | 0.022270 WAVAX | $0.0239 | 0xe77...09810 |
Mar 17 12:06 AM | SYN / REDWOLF | Buy | $0.0510 | 331.29 REDWOLF | 0.4581 | 149.72 REDWOLF | $0.0234 | 0xe77...09810 |
Mar 17 12:06 AM | SYN / WAVAX | Buy | $0.0521 | 0.024969 WAVAX | 386.99 | 1.90 WAVAX | $20.17 | 0x16d...5715d |
Mar 16 10:30 PM | SYN / WAVAX | Sell | $0.0505 | 0.024838 WAVAX | 0.1014 | 0.034891 WAVAX | $0.025122 | 0xc22...c42b0 |
Mar 16 10:30 PM | SYN / USDC.e | Buy | $0.0500 | 0.0499 USDC.e | 0.1014 | 0.025035 USDC.e | $0.025065 | 0xc22...c42b0 |
Mar 16 09:51 PM | SYN / WAVAX | Sell | $0.0503 | 0.024838 WAVAX | 0.0669 | 0.033228 WAVAX | $0.023369 | 0x3b0...7cf42 |
Mar 16 09:51 PM | SYN / USDT.e | Buy | $0.0495 | 0.0497 USDT.e | 0.0669 | 0.023297 USDT.e | $0.023315 | 0x3b0...7cf42 |
Mar 16 06:08 PM | SYN / WETH.e | Sell | $0.0495 | 0.042138 WETH.e | 0.0582 | 0.051252 WETH.e | $0.022884 | 0x107...d6f03 |
Mar 16 06:08 PM | SYN / USDC.e | Buy | $0.0491 | 0.0491 USDC.e | 0.0582 | 0.022851 USDC.e | $0.022857 | 0x107...d6f03 |
Mar 16 02:51 PM | SYN / WAVAX | Buy | $0.0487 | 0.024838 WAVAX | 297.44 | 1.43 WAVAX | $14.47 | 0x3e3...744dd |
Mar 16 01:23 PM | SYN / REDWOLF | Sell | $0.0489 | 320.52 REDWOLF | 0.2913 | 94.08 REDWOLF | $0.0142 | 0x70f...0bf33 |
Mar 16 01:23 PM | SYN / WAVAX | Buy | $0.0482 | 0.024741 WAVAX | 0.2913 | 0.021386 WAVAX | $0.0141 | 0x70f...0bf33 |
Mar 16 04:41 AM | SYN / WETH.e | Sell | $0.0492 | 0.042177 WETH.e | 0.0600 | 0.051316 WETH.e | $0.022956 | 0x7dc...bf3a4 |
Mar 16 04:41 AM | SYN / USDT.e | Buy | $0.0485 | 0.0486 USDT.e | 0.0600 | 0.022899 USDT.e | $0.022911 | 0x7dc...bf3a4 |
Mar 16 03:34 AM | SYN / WAVAX | Sell | $0.0489 | 0.024741 WAVAX | 509.56 | 2.45 WAVAX | $24.93 | 0xfd3...07b21 |
Mar 15 10:58 PM | SYN / WAVAX | Sell | $0.0489 | 0.024909 WAVAX | 0.1413 | 0.036914 WAVAX | $0.026911 | 0x522...7ca00 |
Mar 15 10:58 PM | SYN / USDC.e | Buy | $0.0486 | 0.0486 USDC.e | 0.1413 | 0.026804 USDC.e | $0.026866 | 0x522...7ca00 |
Mar 15 08:46 PM | SYN / WAVAX | Sell | $0.0482 | 0.024909 WAVAX | 0.0644 | 0.033150 WAVAX | $0.023100 | 0x6db...07e3c |
Mar 15 08:46 PM | SYN / USDT.e | Buy | $0.0475 | 0.0477 USDT.e | 0.0644 | 0.023048 USDT.e | $0.023061 | 0x6db...07e3c |
Mar 15 05:51 PM | SYN / WAVAX | Sell | $0.0477 | 0.024909 WAVAX | 0.0839 | 0.034106 WAVAX | $0.024000 | 0x454...16e7a |
Mar 15 05:51 PM | SYN / USDC.e | Buy | $0.0474 | 0.0474 USDC.e | 0.0839 | 0.023964 USDC.e | $0.023980 | 0x454...16e7a |
Mar 15 05:47 PM | SYN / WAVAX | Sell | $0.0477 | 0.024909 WAVAX | 0.4397 | 0.022152 WAVAX | $0.0210 | 0x9bf...fd94c |
Mar 15 05:47 PM | SYN / REDWOLF | Buy | $0.0476 | 327.29 REDWOLF | 0.4397 | 142.07 REDWOLF | $0.0209 | 0x9bf...fd94c |
Mar 15 05:47 PM | SYN / WAVAX | Buy | $0.0477 | 0.024909 WAVAX | 423.97 | 2.06 WAVAX | $20.22 | 0x5a0...23b26 |
Mar 15 02:04 AM | SYN / USDT.e | Sell | $0.0466 | 0.0467 USDT.e | 0.0763 | 0.023598 USDT.e | $0.023554 | 0x9ab...6e909 |
Mar 15 02:04 AM | SYN / WAVAX | Buy | $0.0464 | 0.024769 WAVAX | 0.0763 | 0.033649 WAVAX | $0.023541 | 0x9ab...6e909 |
Mar 15 02:04 AM | SYN / WAVAX | Sell | $0.0470 | 0.024825 WAVAX | 0.0442 | 0.032165 WAVAX | $0.022078 | 0xe09...cb7d8 |
Mar 15 02:04 AM | SYN / WETH.e | Buy | $0.0464 | 0.042219 WETH.e | 0.0442 | 0.069771 WETH.e | $0.022053 | 0xe09...cb7d8 |
Mar 15 02:04 AM | SYN / WAVAX | Sell | $0.0464 | 0.024769 WAVAX | 0.1877 | 0.038924 WAVAX | $0.028714 | 0xcaa...a99a6 |
Mar 15 02:04 AM | SYN / REDWOLF | Buy | $0.0455 | 317.12 REDWOLF | 0.1877 | 59.31 REDWOLF | $0.028548 | 0xcaa...a99a6 |
Mar 15 02:04 AM | SYN / WETH.e | Sell | $0.0461 | 0.042201 WETH.e | 0.0197 | 0.064478 WETH.e | $0.039083 | 0x900...21510 |
Mar 15 02:04 AM | SYN / WETH.e | Buy | $0.0458 | 0.042188 WETH.e | 0.0197 | 0.064314 WETH.e | $0.039030 | 0x900...21510 |
Mar 15 02:04 AM | SYN / USDC.e | Sell | $0.0468 | 0.0468 USDC.e | 0.1624 | 0.027679 USDC.e | $0.027599 | 0xa1b...f6c56 |
Mar 15 02:04 AM | SYN / WAVAX | Buy | $0.0464 | 0.024769 WAVAX | 0.1624 | 0.037767 WAVAX | $0.027543 | 0xa1b...f6c56 |
Mar 15 02:04 AM | SYN / WETH.e | Sell | $0.0455 | 0.042175 WETH.e | 0.1522 | 0.053380 WETH.e | $0.026926 | 0x0fc...3a471 |
Mar 15 02:04 AM | SYN / REDWOLF | Buy | $0.0449 | 312.93 REDWOLF | 0.1522 | 47.51 REDWOLF | $0.026839 | 0x0fc...3a471 |
Mar 15 02:04 AM | SYN / WAVAX | Buy | $0.0464 | 0.024769 WAVAX | 645.33 | 3.02 WAVAX | $29.97 | 0x19d...346aa |
Mar 15 02:03 AM | SYN / REDWOLF | Sell | $0.0445 | 309.59 REDWOLF | 0.8747 | 278.53 REDWOLF | $0.0389 | 0x7a4...e5b1c |
Mar 15 02:03 AM | SYN / WAVAX | Buy | $0.0445 | 0.024566 WAVAX | 0.8747 | 0.024006 WAVAX | $0.0389 | 0x7a4...e5b1c |
Mar 15 02:03 AM | SYN / WAVAX | Sell | $0.0445 | 0.024566 WAVAX | 1.15K | 5.45 WAVAX | $51.17 | 0x0f0...fffdd |
Mar 14 12:41 AM | SYN / WAVAX | Sell | $0.0479 | 0.024935 WAVAX | 0.0478 | 0.032351 WAVAX | $0.022289 | 0x322...a9f62 |
Mar 14 12:41 AM | SYN / WETH.e | Buy | $0.0477 | 0.042281 WETH.e | 0.0478 | 0.051085 WETH.e | $0.022279 | 0x322...a9f62 |
Mar 14 12:41 AM | SYN / XAVA | Sell | $0.0489 | 0.2395 XAVA | 0.022473 | 0.036675 XAVA | $0.031210 | 0x450...30d18 |
Mar 14 12:41 AM | SYN / WAVAX | Buy | $0.0479 | 0.024935 WAVAX | 0.022473 | 0.041224 WAVAX | $0.031185 | 0x450...30d18 |
Mar 13 06:21 PM | SYN / WAVAX | Sell | $0.0482 | 0.024935 WAVAX | 0.0813 | 0.034001 WAVAX | $0.023919 | 0x009...bcb5a |
Mar 13 06:21 PM | SYN / USDC.e | Buy | $0.0481 | 0.0481 USDC.e | 0.0813 | 0.023894 USDC.e | $0.023910 | 0x009...bcb5a |
Mar 13 05:56 PM | SYN / WAVAX | Buy | $0.0482 | 0.024935 WAVAX | 419.15 | 2.04 WAVAX | $20.20 | 0x412...db1c6 |
