COQ/OSAK Pool
The live COQ/OSAK price today is $0.079454, with a 24-hour trading volume of $8.45. This pair has changed -7.45% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079454
- 24h Volume
- $8.45
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.97%
- 24 Hours
- -7.45%
Tokens in this pool
COQINU (COQ) Osaka Protocol (OSAK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -6.280890945466494e+23 COQ for 1.9098284403705277e+24 OSAK
- : -3.7051609135633317e+24 COQ for 1.1597211634147229e+25 OSAK
- : 9.899177191406913e+24 COQ for -2.9936398973296053e+25 OSAK
- : 9.349286088205989e+23 COQ for -2.633761138290213e+24 OSAK
- : 5.179335207897073e+24 COQ for -1.404343094345877e+25 OSAK
- : -9.825952533363397e+24 COQ for 2.728382317508737e+25 OSAK
- : -3.109155478285227e+24 COQ for 9.373453629143276e+24 OSAK
- : 5.06678444432364e+23 COQ for -1.5631068615036519e+24 OSAK
- : 1.4862472183908765e+24 COQ for -4.5250356700396916e+24 OSAK
- : -3.3153267339337193e+24 COQ for 1.015639412275216e+25 OSAK
COQ / OSAK
COQ/OSAK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (OSAK) | COQ | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | Sell | $0.079454 | 3.04 | 628.09K | 1.91M | $0.0594 | 0x298...76ba7 |
Mar 19 03:56 PM | Sell | $0.079454 | 3.06 | 3.71M | 11.60M | $0.3503 | 0x310...6cf1d |
Mar 19 03:56 PM | Buy | $0.079454 | 3.22 | 9.90M | 29.94M | $0.9359 | 0x44f...c22ba |
Mar 19 03:56 PM | Buy | $0.079454 | 2.83 | 934.93K | 2.63M | $0.0884 | 0x204...260d2 |
Mar 19 03:56 PM | Buy | $0.079454 | 2.79 | 5.18M | 14.04M | $0.4896 | 0x976...8e00e |
Mar 19 03:56 PM | Sell | $0.079454 | 2.62 | 9.83M | 27.28M | $0.9289 | 0x651...d2cb9 |
Mar 19 03:17 PM | Sell | $0.079454 | 2.96 | 3.11M | 9.37M | $0.2939 | 0x307...cdd7c |
Mar 19 12:17 PM | Buy | $0.079644 | 3.09 | 506.68K | 1.56M | $0.0489 | 0x78e...6d6b0 |
Mar 19 11:31 AM | Buy | $0.079644 | 3.07 | 1.49M | 4.53M | $0.1433 | 0xb19...6b52e |
Mar 19 10:37 AM | Sell | $0.079644 | 3.01 | 3.32M | 10.16M | $0.3197 | 0xc76...169ca |
Mar 19 10:10 AM | Buy | $0.079644 | 3.14 | 431.93K | 1.36M | $0.0417 | 0x82c...19a30 |
Mar 19 09:48 AM | Sell | $0.079644 | 3.12 | 3.31M | 10.53M | $0.3189 | 0xb33...c60f3 |
Mar 19 09:48 AM | Sell | $0.079644 | 3.27 | 4.47M | 15.02M | $0.4313 | 0x7a4...0c592 |
Mar 19 09:48 AM | Buy | $0.079644 | 3.47 | 9.96M | 32.42M | $0.9604 | 0x801...83687 |
Mar 19 09:48 AM | Buy | $0.079644 | 3.03 | 1.26M | 3.79M | $0.1211 | 0x5db...d671d |
Mar 19 08:32 AM | Buy | $0.079727 | 2.98 | 569.59K | 1.70M | $0.0554 | 0x88b...7e682 |
Mar 19 08:32 AM | Buy | $0.079727 | 2.96 | 424.14K | 1.26M | $0.0413 | 0x2ec...5f0e8 |
Mar 19 08:27 AM | Buy | $0.079727 | 2.94 | 6.91K | 20.41K | $0.036723 | 0xc57...54f37 |
Mar 19 08:27 AM | Sell | $0.079727 | 2.94 | 3.34M | 10.02M | $0.3249 | 0x1da...9f679 |
Mar 19 08:13 AM | Sell | $0.079727 | 3.08 | 4.26M | 13.44M | $0.4142 | 0x07a...705f7 |