Osaka Protocol

Osaka Protocol Price (OSAK)

Date	Market	Type	Price (USD)	Price	OSAK	2nd ASSET	Total	TXN
Mar 19 12:38 PM	OSAK / BRO	Buy	$0.0₇3080	151.38 BRO	93.84K	13.36M BRO	$0.0₂2891	0x432...26759
Mar 19 12:17 PM	OSAK / WAVAX	Buy	$0.0₇3093	0.0₈3252 WAVAX	1.56M	0.0₂5098 WAVAX	$0.0483	0x78e...6d6b0
Mar 19 12:17 PM	OSAK / COQ	Sell	$0.0₇3125	0.3240 COQ	1.56M	506.68K COQ	$0.0488	0x78e...6d6b0
Mar 19 12:17 PM	OSAK / WAVAX	Buy	$0.0₇3093	0.0₈3252 WAVAX	75.37M	0.2456 WAVAX	$2.33	0x983...7ca9e
Mar 19 12:17 PM	OSAK / WAVAX	Sell	$0.0₇3088	0.0₈3247 WAVAX	390.09M	1.27 WAVAX	$12.04	0x480...c49b0
Mar 19 11:31 AM	OSAK / WAVAX	Buy	$0.0₇3132	0.0₈3274 WAVAX	4.53M	0.0149 WAVAX	$0.1417	0xb19...6b52e
Mar 19 11:31 AM	OSAK / COQ	Sell	$0.0₇3147	0.3262 COQ	4.53M	1.49M COQ	$0.1424	0xb19...6b52e
Mar 19 11:31 AM	OSAK / WAVAX	Buy	$0.0₇3132	0.0₈3274 WAVAX	37.62M	0.1235 WAVAX	$1.18	0x81c...08ea4
Mar 19 11:31 AM	OSAK / WAVAX	Sell	$0.0₇3130	0.0₈3271 WAVAX	1.44B	4.77 WAVAX	$45.04	0xb00...69126
Mar 19 10:37 AM	OSAK / WAVAX	Sell	$0.0₇3230	0.0₈3376 WAVAX	10.16M	0.0342 WAVAX	$0.3280	0xc76...169ca
Mar 19 10:37 AM	OSAK / COQ	Buy	$0.0₇3209	0.3327 COQ	10.16M	3.32M COQ	$0.3259	0xc76...169ca
Mar 19 10:37 AM	OSAK / WAVAX	Buy	$0.0₇3231	0.0₈3377 WAVAX	2.80B	9.20 WAVAX	$90.50	0x450...8f75e
Mar 19 10:25 AM	OSAK / WAVAX	Sell	$0.0₇3047	0.0₈3176 WAVAX	6.13M	0.0194 WAVAX	$0.1868	0x268...5fe29
Mar 19 10:10 AM	OSAK / COQ	Sell	$0.0₇3071	0.3184 COQ	1.36M	431.93K COQ	$0.0417	0x82c...19a30
Mar 19 10:10 AM	OSAK / WAVAX	Buy	$0.0₇3050	0.0₈3177 WAVAX	1.36M	0.0₂4323 WAVAX	$0.0414	0x82c...19a30
Mar 19 10:10 AM	OSAK / WAVAX	Sell	$0.0₇3050	0.0₈3177 WAVAX	889.22M	2.84 WAVAX	$27.11	0x1bf...18e61
Mar 19 09:48 AM	OSAK / WAVAX	Sell	$0.0₇3103	0.0₈3238 WAVAX	10.53M	0.0340 WAVAX	$0.3266	0xb33...c60f3
Mar 19 09:48 AM	OSAK / COQ	Buy	$0.0₇3089	0.3202 COQ	10.53M	3.31M COQ	$0.3252	0xb33...c60f3
Mar 19 09:48 AM	OSAK / WAVAX	Buy	$0.0₇3104	0.0₈3239 WAVAX	1.98B	6.29 WAVAX	$61.35	0xeaa...4d042
Mar 19 09:48 AM	OSAK / COQ	Buy	$0.0₇2954	0.3063 COQ	15.02M	4.47M COQ	$0.4436	0x7a4...0c592
Mar 19 09:48 AM	OSAK / WAVAX	Buy	$0.0₇2974	0.0₈3104 WAVAX	407.06M	1.26 WAVAX	$12.10	0x839...03928
Mar 19 09:48 AM	OSAK / WAVAX	Buy	$0.0₇2948	0.0₈3077 WAVAX	32.42M	0.1000 WAVAX	$0.9555	0x801...83687
Mar 19 09:48 AM	OSAK / COQ	Sell	$0.0₇2777	0.2879 COQ	32.42M	9.96M COQ	$0.8999	0x801...83687
Mar 19 09:48 AM	OSAK / WAVAX	Sell	$0.0₇2946	0.0₈3075 WAVAX	3.30B	10.49 WAVAX	$97.24	0xf87...eb9db
Mar 19 09:48 AM	OSAK / WAVAX	Buy	$0.0₇3163	0.0₈3302 WAVAX	3.79M	0.0125 WAVAX	$0.1198	0x5db...d671d
Mar 19 09:48 AM	OSAK / COQ	Sell	$0.0₇3181	0.3298 COQ	3.79M	1.26M COQ	$0.1204	0x5db...d671d
Mar 19 09:47 AM	OSAK / WAVAX	Sell	$0.0₇3162	0.0₈3301 WAVAX	849.96M	2.82 WAVAX	$26.87	0x441...fc3b0
Mar 19 08:32 AM	OSAK / COQ	Sell	$0.0₇3261	0.3352 COQ	1.70M	569.59K COQ	$0.0554	0x88b...7e682
Mar 19 08:32 AM	OSAK / WAVAX	Buy	$0.0₇3196	0.0₈3364 WAVAX	1.70M	0.0₂5727 WAVAX	$0.0542	0x88b...7e682
Mar 19 08:32 AM	OSAK / WAVAX	Buy	$0.0₇3195	0.0₈3363 WAVAX	1.26M	0.0₂4237 WAVAX	$0.0401	0x2ec...5f0e8
Mar 19 08:32 AM	OSAK / COQ	Sell	$0.0₇3285	0.3377 COQ	1.26M	424.14K COQ	$0.0413	0x2ec...5f0e8
Mar 19 08:32 AM	OSAK / WAVAX	Sell	$0.0₇3195	0.0₈3363 WAVAX	285.85M	0.9614 WAVAX	$9.13	0x33d...0a591
Mar 19 08:32 AM	OSAK / WAVAX	Buy	$0.0₇3216	0.0₈3385 WAVAX	3.20B	10.48 WAVAX	$102.82	0xf5b...71aca
Mar 19 08:32 AM	OSAK / WAVAX	Buy	$0.0₇2998	0.0₈3156 WAVAX	439.94M	1.39 WAVAX	$13.19	0x9af...3a0f0
Mar 19 08:32 AM	OSAK / WAVAX	Sell	$0.0₇2970	0.0₈3127 WAVAX	4.36B	14.24 WAVAX	$129.35	0x52e...db4ca
Mar 19 08:27 AM	OSAK / COQ	Sell	$0.0₇3304	0.3396 COQ	20.41K	6.91K COQ	$0.0₃6743	0xc57...54f37
Mar 19 08:27 AM	OSAK / SQRCAT	Buy	$0.0₇3025	234.27 SQRCAT	20.41K	4.59M SQRCAT	$0.0₃6174	0xc57...54f37
Mar 19 08:27 AM	OSAK / WAVAX	Sell	$0.0₇3267	0.0₈3438 WAVAX	10.02M	0.0344 WAVAX	$0.3274	0x1da...9f679
Mar 19 08:27 AM	OSAK / COQ	Buy	$0.0₇3304	0.3396 COQ	10.02M	3.34M COQ	$0.3311	0x1da...9f679
Mar 19 08:27 AM	OSAK / WAVAX	Buy	$0.0₇3268	0.0₈3439 WAVAX	1.88B	6.35 WAVAX	$61.42	0xc74...fd393
Mar 19 08:13 AM	OSAK / WAVAX	Sell	$0.0₇3141	0.0₈3299 WAVAX	13.44M	0.0442 WAVAX	$0.4220	0x07a...705f7
Mar 19 08:13 AM	OSAK / COQ	Buy	$0.0₇3162	0.3251 COQ	13.44M	4.26M COQ	$0.4249	0x07a...705f7
Mar 19 08:13 AM	OSAK / WAVAX	Sell	$0.0₇3142	0.0₈3300 WAVAX	252.55M	0.8330 WAVAX	$7.93	0x2be...9756f
Mar 19 08:13 AM	OSAK / WAVAX	Buy	$0.0₇3159	0.0₈3318 WAVAX	2.72B	8.78 WAVAX	$85.88	0x02c...17a83
Mar 19 08:13 AM	OSAK / WAVAX	Sell	$0.0₇2978	0.0₈3128 WAVAX	26.50M	0.0827 WAVAX	$0.7891	0x9c0...1a4e6
Mar 19 08:13 AM	OSAK / WAVAX	Buy	$0.0₇2980	0.0₈3130 WAVAX	252.55M	0.7905 WAVAX	$7.52	0x420...a99c2
Mar 19 07:35 AM	OSAK / WAVAX	Sell	$0.0₇2963	0.0₈3113 WAVAX	2.04M	0.0₂6330 WAVAX	$0.0604	0x9df...818df
Mar 19 07:35 AM	OSAK / COQ	Buy	$0.0₇3113	0.3070 COQ	2.04M	625.49K COQ	$0.0635	0x9df...818df
Mar 19 07:35 AM	OSAK / WAVAX	Sell	$0.0₇2963	0.0₈3113 WAVAX	14.03M	0.0435 WAVAX	$0.4157	0xe9c...6cae3
Mar 19 07:35 AM	OSAK / COQ	Buy	$0.0₇3086	0.3044 COQ	14.03M	4.16M COQ	$0.4329	0xe9c...6cae3
Mar 19 07:35 AM	OSAK / WAVAX	Sell	$0.0₇2964	0.0₈3114 WAVAX	428.57M	1.34 WAVAX	$12.70	0xae2...5d8b2
Mar 19 07:35 AM	OSAK / WAVAX	Sell	$0.0₇2991	0.0₈3142 WAVAX	318.49M	1.00 WAVAX	$9.53	0x016...7a24a
Mar 19 07:35 AM	OSAK / WAVAX	Buy	$0.0₇3012	0.0₈3164 WAVAX	3.43B	10.49 WAVAX	$103.26	0x5ce...0f7a4
Mar 19 07:35 AM	OSAK / WAVAX	Buy	$0.0₇2801	0.0₈2943 WAVAX	428.57M	1.26 WAVAX	$12.00	0x26b...bd1aa
Mar 19 07:13 AM	OSAK / WAVAX	Sell	$0.0₇2788	0.0₈2917 WAVAX	2.48M	0.0₂7216 WAVAX	$0.0692	0xf3e...42459
Mar 19 07:13 AM	OSAK / COQ	Buy	$0.0₇2913	0.2873 COQ	2.48M	711.58K COQ	$0.0723	0xf3e...42459
Mar 19 06:59 AM	OSAK / WAVAX	Sell	$0.0₇2802	0.0₈2917 WAVAX	2.16M	0.0₂6278 WAVAX	$0.0605	0x44c...4a287
Mar 19 06:59 AM	OSAK / COQ	Buy	$0.0₇2884	0.2844 COQ	2.16M	613.21K COQ	$0.0622	0x44c...4a287
Mar 19 06:59 AM	OSAK / WAVAX	Sell	$0.0₇2802	0.0₈2917 WAVAX	2.43M	0.0₂7054 WAVAX	$0.0680	0x46b...2465d
Mar 19 06:59 AM	OSAK / COQ	Buy	$0.0₇2859	0.2820 COQ	2.43M	682.65K COQ	$0.0693	0x46b...2465d
Mar 19 01:17 AM	OSAK / WAVAX	Buy	$0.0₇2821	0.0₈2917 WAVAX	8.49M	0.0248 WAVAX	$0.2395	0x3b4...f173a
Mar 19 01:17 AM	OSAK / COQ	Sell	$0.0₇2825	0.2792 COQ	8.49M	2.40M COQ	$0.2398	0x3b4...f173a
Mar 19 01:17 AM	OSAK / WAVAX	Sell	$0.0₇2820	0.0₈2917 WAVAX	2.29B	6.82 WAVAX	$64.58	0x82b...cbd8c
Mar 19 01:15 AM	OSAK / WAVAX	Sell	$0.0₇2958	0.0₈3059 WAVAX	10.11M	0.0308 WAVAX	$0.2990	0xfe6...aeb1a
Mar 19 01:15 AM	OSAK / COQ	Buy	$0.0₇2923	0.2889 COQ	10.11M	2.87M COQ	$0.2955	0xfe6...aeb1a
Mar 19 01:15 AM	OSAK / WAVAX	Buy	$0.0₇2958	0.0₈3060 WAVAX	2.05B	6.17 WAVAX	$60.75	0x58d...44eda
Mar 19 01:14 AM	OSAK / WAVAX	Sell	$0.0₇2834	0.0₈2931 WAVAX	1.59M	0.0₂4641 WAVAX	$0.0450	0xa7c...a3e06
Mar 19 01:14 AM	OSAK / COQ	Buy	$0.0₇2806	0.2774 COQ	1.59M	440.49K COQ	$0.0446	0xa7c...a3e06
Mar 19 01:14 AM	OSAK / WAVAX	Buy	$0.0₇2834	0.0₈2931 WAVAX	855.49M	2.49 WAVAX	$24.24	0x038...fa4d4
Mar 18 07:47 PM	OSAK / WAVAX	Buy	$0.0₇2774	0.0₈2880 WAVAX	1.64M	0.0₂4725 WAVAX	$0.0454	0xd15...01a2e
Mar 18 07:47 PM	OSAK / COQ	Sell	$0.0₇2789	0.2756 COQ	1.64M	451.05K COQ	$0.0456	0xd15...01a2e
Mar 18 07:47 PM	OSAK / COQ	Sell	$0.0₇2807	0.2774 COQ	6.94M	1.95M COQ	$0.1948	0x25a...54f60
Mar 18 07:47 PM	OSAK / WAVAX	Buy	$0.0₇2774	0.0₈2880 WAVAX	6.94M	0.0200 WAVAX	$0.1926	0x25a...54f60
Mar 18 07:47 PM	OSAK / WAVAX	Sell	$0.0₇2774	0.0₈2879 WAVAX	2.46B	7.23 WAVAX	$68.13	0x846...7b81d
Mar 18 05:28 PM	OSAK / WAVAX	Sell	$0.0₇2902	0.0₈3030 WAVAX	8.52M	0.0257 WAVAX	$0.2471	0x230...8f596
Mar 18 05:28 PM	OSAK / COQ	Buy	$0.0₇2915	0.2853 COQ	8.52M	2.40M COQ	$0.2482	0x230...8f596
Mar 18 05:28 PM	OSAK / WAVAX	Buy	$0.0₇2903	0.0₈3030 WAVAX	2.18B	6.48 WAVAX	$63.30	0x991...186b3
Mar 18 05:28 PM	OSAK / WAVAX	Buy	$0.0₇2774	0.0₈2896 WAVAX	11.52M	0.0334 WAVAX	$0.3194	0xdea...6ca13
Mar 18 05:28 PM	OSAK / COQ	Sell	$0.0₇2817	0.2757 COQ	11.52M	3.24M COQ	$0.3244	0xdea...6ca13
Mar 18 05:28 PM	OSAK / WAVAX	Sell	$0.0₇2773	0.0₈2895 WAVAX	2.05B	6.04 WAVAX	$56.84	0x3bd...2482a
Mar 18 03:44 PM	OSAK / WAVAX	Buy	$0.0₇2884	0.0₈3021 WAVAX	1.38M	0.0₂4194 WAVAX	$0.0399	0x934...290a3
Mar 18 03:44 PM	OSAK / COQ	Sell	$0.0₇2950	0.2887 COQ	1.38M	399.58K COQ	$0.0408	0x934...290a3
Mar 18 01:44 PM	OSAK / WAVAX	Buy	$0.0₇2969	0.0₈3021 WAVAX	1.35M	0.0₂4078 WAVAX	$0.0399	0x359...473db
Mar 18 01:44 PM	OSAK / COQ	Sell	$0.0₇3026	0.2904 COQ	1.35M	390.69K COQ	$0.0407	0x359...473db
Mar 18 01:44 PM	OSAK / WAVAX	Buy	$0.0₇2969	0.0₈3021 WAVAX	10.18M	0.0308 WAVAX	$0.3021	0xb06...9e780
Mar 18 01:44 PM	OSAK / COQ	Sell	$0.0₇3043	0.2920 COQ	10.18M	3.03M COQ	$0.3097	0xb06...9e780
Mar 18 01:44 PM	OSAK / WAVAX	Sell	$0.0₇2968	0.0₈3020 WAVAX	2.52B	7.79 WAVAX	$74.71	0x114...f3a35
Mar 18 11:24 AM	OSAK / WAVAX	Sell	$0.0₇3259	0.0₈3186 WAVAX	12.04M	0.0382 WAVAX	$0.3922	0x5fb...0eda3
Mar 18 11:24 AM	OSAK / COQ	Buy	$0.0₇3205	0.3045 COQ	12.04M	3.59M COQ	$0.3858	0x5fb...0eda3
Mar 18 11:24 AM	OSAK / WAVAX	Buy	$0.0₇3259	0.0₈3187 WAVAX	2.67B	8.29 WAVAX	$86.97	0x8bc...58596
Mar 18 08:42 AM	OSAK / WAVAX	Sell	$0.0₇3086	0.0₈3011 WAVAX	11.09M	0.0333 WAVAX	$0.3421	0x7c4...84bcb
Mar 18 08:42 AM	OSAK / COQ	Buy	$0.0₇3050	0.2897 COQ	11.09M	3.15M COQ	$0.3381	0x7c4...84bcb
Mar 18 08:42 AM	OSAK / WAVAX	Buy	$0.0₇3087	0.0₈3012 WAVAX	2.86B	8.38 WAVAX	$88.17	0x1ce...fa837
Mar 18 08:42 AM	OSAK / WAVAX	Sell	$0.0₇2910	0.0₈2839 WAVAX	264.12M	0.7494 WAVAX	$7.68	0xe81...f768f
Mar 18 08:42 AM	OSAK / WAVAX	Buy	$0.0₇2925	0.0₈2854 WAVAX	264.12M	0.7539 WAVAX	$7.72	0x353...3dba9
Mar 18 06:07 AM	OSAK / WAVAX	Sell	$0.0₇2914	0.0₈2839 WAVAX	36.95M	0.1046 WAVAX	$1.08	0x96a...c080b
Mar 18 02:29 AM	OSAK / WAVAX	Sell	$0.0₇2914	0.0₈2841 WAVAX	93.45K	0.0₃2647 WAVAX	$0.0₂2723	0x935...04454
Mar 18 02:29 AM	OSAK / BRO	Buy	$0.0₇2927	133.10 BRO	93.45K	11.75M BRO	$0.0₂2736	0x935...04454
Mar 18 01:13 AM	OSAK / WAVAX	Buy	$0.0₇2904	0.0₈2841 WAVAX	344.34M	0.9775 WAVAX	$10.00	0x186...02c52
Mar 17 06:36 PM	OSAK / COQ	Sell	$0.0₇2916	0.2770 COQ	1.43M	394.86K COQ	$0.0416	0xb6a...b9ae6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OSAK/WAVAX	2y	$0.0₇3093	41	$898.58	-	-	9.13%	-
COQ/OSAK	2y	$0.0₇9644	28	$5.70	-	-	-7.46%	$6.69M
BRO/OSAK	1y	$0.0₉2092	1	$0.0₂2795	-	0,00%	0,00%	$88.01K
OSAK/SQRCAT	1y	$0.0₇3025	1	$0.0₃6174	-	-	0,00%	-

What is the price of Osaka Protocol (OSAK)?

The current price for Osaka Protocol (OSAK) on the Avalanche chain is $0.0₇3093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Osaka Protocol (OSAK)?

You can buy Osaka Protocol on decentralized exchanges (DEXes) on the Avalanche chain. Check the Osaka Protocol Liquidity pools to see all available OSAK trading pairs and choose the pool with the best liquidity.

What is Osaka Protocol (OSAK) liquidity?

The total liquidity for Osaka Protocol (OSAK) across all pools on Avalanche is $2.85K. Liquidity is spread across pools, providing traders with multiple options for swapping OSAK.

What is OSAK, Osaka Protocol?

Osaka Protocol (OSAK) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of OSAK is $0.0₇3093. Visit the Description tab for more details about this project.

How to trade OSAK?

You can buy or sell OSAK on the Avalanche chain through any of available OSAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Osaka Protocol

Osaka Protocol is a decentralized project designed to foster a collaborative community. It initially gained traction through an airdrop, distributing 30% of its total supply to individuals who sold SHIB prior to its significant price increase. The primary goal of Osaka Protocol's Phase 1 is to build a strong, distributed community that actively participates in the growth and promotion of the ecosystem. This initiative aims to unite users and encourage engagement within the platform. By focusing on community-driven efforts, Osaka Protocol seeks to create a sustainable environment that benefits all participants. The project leverages the Avalanche network to ensure scalability and efficiency in its operations. Overall, Osaka Protocol represents a unique opportunity for individuals looking to engage in a decentralized ecosystem while contributing to its collective success.

OSAK/WAVAX on LFJ COQ/OSAK on LFJ BRO/OSAK on LFJ OSAK/SQRCAT on LFJ

Osaka Protocol (OSAK)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Osaka Protocol

About Osaka Protocol