OSAK/WAVAX Pool
The live OSAK/WAVAX price today is $0.073255, with a 24-hour trading volume of $1.71K. This pair has changed 14.88% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.073255
- 24h Volume
- $1.71K
- 24h Buy Volume
- $987.67
- 24h Sell Volume
- $724.94
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 32
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.63%
- 24 Hours
- 14.88%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading OSAK (Osaka Protocol)
OSAK/SQRCAT on LFJRecent Transactions
- : -3.964110321487458e+24 OSAK for 13489383059809436 WAVAX
- : -9.138385490607645e+26 OSAK for 3141838071856601600 WAVAX
- : 7.12198458048396e+26 OSAK for -2468761211912173600 WAVAX
- : 9.138385490607645e+26 OSAK for -3110639127009339000 WAVAX
- : -9.441671743253082e+23 OSAK for 3162352780009842 WAVAX
- : -9.44718474591848e+23 OSAK for 3164265314195521 WAVAX
- : -1.1271739878955019e+24 OSAK for 3775473121564145 WAVAX
- : -1.3625758337859124e+24 OSAK for 4564077971017832 WAVAX
- : -1.268165863452778e+24 OSAK for 4247966214577406 WAVAX
- : -1.3308444299171853e+24 OSAK for 4458048182893826 WAVAX
OSAK / WAVAX
OSAK/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | OSAK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 PM | Sell | $0.073255 | 0.083413 | 3.96M | 0.0135 | $0.1290 | 0xecc...5bc04 |
Mar 19 08:41 PM | Sell | $0.073256 | 0.083414 | 913.84M | 3.14 | $29.75 | 0x85a...4c4bd |
Mar 19 08:41 PM | Buy | $0.073323 | 0.083484 | 712.20M | 2.47 | $23.66 | 0x985...a745b |
Mar 19 08:41 PM | Buy | $0.073270 | 0.083429 | 913.84M | 3.11 | $29.88 | 0x1db...07a04 |
Mar 19 08:36 PM | Sell | $0.073196 | 0.083360 | 944.17K | 0.023163 | $0.0302 | 0x7ca...d2b4e |
Mar 19 07:37 PM | Sell | $0.073194 | 0.083360 | 944.72K | 0.023165 | $0.0302 | 0xab8...99856 |
Mar 19 07:35 PM | Sell | $0.073200 | 0.083360 | 1.13M | 0.023776 | $0.0361 | 0x578...ed226 |
Mar 19 05:52 PM | Sell | $0.073172 | 0.083360 | 1.36M | 0.024565 | $0.0432 | 0x1d6...da5ef |
Mar 19 05:32 PM | Sell | $0.073172 | 0.083360 | 1.27M | 0.024248 | $0.0402 | 0x1d0...e75fb |
Mar 19 05:29 PM | Sell | $0.073172 | 0.083360 | 1.33M | 0.024459 | $0.0422 | 0x051...0c254 |
Mar 19 05:29 PM | Sell | $0.073172 | 0.083360 | 1.43M | 0.024792 | $0.0454 | 0xde4...e0b2d |
Mar 19 05:28 PM | Sell | $0.073172 | 0.083361 | 1.13M | 0.023776 | $0.0357 | 0x812...28350 |
Mar 19 03:56 PM | Buy | $0.073167 | 0.083361 | 386.65M | 1.30 | $12.24 | 0x989...ccd94 |
Mar 19 03:56 PM | Buy | $0.073140 | 0.083332 | 29.94M | 0.1000 | $0.9398 | 0x44f...c22ba |
Mar 19 03:56 PM | Sell | $0.073138 | 0.083330 | 3.06B | 10.51 | $96.00 | 0xe6e...9cbbd |
Mar 19 03:56 PM | Buy | $0.073360 | 0.083566 | 2.63M | 0.029419 | $0.0885 | 0x204...260d2 |
Mar 19 03:56 PM | Buy | $0.073359 | 0.083566 | 100.13M | 0.3576 | $3.36 | 0xaf9...f0627 |
Mar 19 03:56 PM | Sell | $0.073351 | 0.083557 | 789.07M | 2.82 | $26.44 | 0xb84...ac6ed |
Mar 19 03:56 PM | Buy | $0.073412 | 0.083622 | 14.04M | 0.0510 | $0.4791 | 0x976...8e00e |
Mar 19 03:56 PM | Buy | $0.073411 | 0.083621 | 322.88M | 1.17 | $11.01 | 0x95b...15330 |
