CGS/WAVAX Pool
The live CGS/WAVAX price today is $0.041157, with a 24-hour trading volume of $0.8375. This pair has changed -1.77% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041157
- 24h Volume
- $0.8375
- 24h Buy Volume
- $0.8375
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Cougar Token (CGS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading CGS (Cougar Token)
CGS/USDC.e on LFJRecent Transactions
- : 3.603919261193959e+21 CGS for -4383309184368640 WAVAX
- : 9.420530495778226e+21 CGS for -11406859731925598 WAVAX
- : 1.381116594169935e+22 CGS for -16591240464171008 WAVAX
- : 1.3726759795812528e+22 CGS for -16336290710552576 WAVAX
- : 8.137222750178336e+21 CGS for -9612777207365632 WAVAX
- : 2.3088738601507645e+22 CGS for -26990306059320844 WAVAX
- : 4.833021969797635e+21 CGS for -5597062111319622 WAVAX
- : -6.075440513150016e+21 CGS for 6996643900638316 WAVAX
- : -5.945738472953841e+21 CGS for 6874802664104542 WAVAX
- : -5.92790260267348e+21 CGS for 6881451096646627 WAVAX
CGS / WAVAX
CGS/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CGS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:32 PM | Buy | $0.041157 | 0.051215 | 3.60K | 0.024384 | $0.0417 | 0xf31...6e850 |
Mar 18 03:25 PM | Buy | $0.041157 | 0.051212 | 9.42K | 0.0114 | $0.1089 | 0x766...8bbc6 |
Mar 18 02:30 PM | Buy | $0.041163 | 0.051204 | 13.81K | 0.0166 | $0.1606 | 0x87d...13ac1 |
Mar 18 12:32 PM | Buy | $0.041168 | 0.051193 | 13.73K | 0.0163 | $0.1603 | 0x750...82d4b |
Mar 18 12:21 PM | Buy | $0.041170 | 0.051182 | 8.14K | 0.029613 | $0.0952 | 0xe9a...24fbb |
Mar 18 11:45 AM | Buy | $0.041177 | 0.051175 | 23.09K | 0.0270 | $0.2717 | 0x5c4...bb6e7 |
Mar 17 11:41 PM | Buy | $0.041182 | 0.051157 | 4.83K | 0.025598 | $0.0571 | 0xa86...c2570 |
Mar 16 10:08 PM | Sell | $0.041207 | 0.051153 | 6.08K | 0.026997 | $0.0733 | 0xb2d...877bc |
Mar 16 09:39 PM | Sell | $0.041204 | 0.051158 | 5.95K | 0.026875 | $0.0716 | 0x750...e704b |
Mar 16 08:30 PM | Sell | $0.041202 | 0.051163 | 5.93K | 0.026882 | $0.0712 | 0x59b...aeac8 |
Mar 16 02:31 PM | Buy | $0.041176 | 0.051167 | 9.93K | 0.0116 | $0.1167 | 0xb56...21ad5 |
Mar 16 12:55 PM | Buy | $0.041180 | 0.051159 | 5.89K | 0.026835 | $0.0695 | 0xcdf...e8b51 |
Mar 16 05:28 AM | Sell | $0.041206 | 0.051155 | 4.29K | 0.024945 | $0.0517 | 0x602...280e2 |
Mar 16 04:51 AM | Sell | $0.041206 | 0.051158 | 4.67K | 0.025404 | $0.0563 | 0x075...81d5a |
Mar 16 03:39 AM | Sell | $0.041203 | 0.051162 | 27.23K | 0.0318 | $0.3275 | 0xd22...f4d97 |
Mar 16 03:24 AM | Sell | $0.041194 | 0.051183 | 7.60K | 0.028986 | $0.0907 | 0xb09...57a1c |
Mar 15 11:10 PM | Sell | $0.041191 | 0.051189 | 6.27K | 0.027451 | $0.0747 | 0xe29...9484d |
Mar 15 10:49 PM | Sell | $0.041189 | 0.051194 | 4.95K | 0.025898 | $0.0588 | 0xbb5...0b52b |
Mar 15 10:32 PM | Sell | $0.041186 | 0.051198 | 5.78K | 0.026916 | $0.0685 | 0x5fc...f294d |
Mar 15 09:40 AM | Sell | $0.041185 | 0.051203 | 4.20K | 0.025043 | $0.0498 | 0x7ca...d08db |
