REDWOLF/SOL Pool
The live REDWOLF/SOL price today is $0.031318, with a 24-hour trading volume of $1.69. This pair has changed -6.59% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031318
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.59%
- 24 Hours
- -6.59%
Tokens in this pool
Red Wolf (REDWOLF) Wrapped SOL (SOL)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading REDWOLF (Red Wolf)
REDWOLF/WAVAX on LFJREDWOLF/USDC on LFJREDWOLF/AMONKS on LFJRecent Transactions
- : -464120106658978000000 REDWOLF for 686728 SOL
- : -372747417175311300000 REDWOLF for 553060 SOL
- : -1.0955366063329235e+22 REDWOLF for 16889332 SOL
- : -259300522284341300000 REDWOLF for 415166 SOL
- : -539837046344600700000 REDWOLF for 866717 SOL
- : -627998915760279800000 REDWOLF for 1012334 SOL
- : -2.459996782322535e+21 REDWOLF for 4008257 SOL
- : 2.135157566597752e+21 REDWOLF for -3503714 SOL
- : 6.789045791063715e+21 REDWOLF for -10803096 SOL
- : 6.78650661338866e+21 REDWOLF for -10312985 SOL
REDWOLF / SOL
REDWOLF/SOL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SOL) | REDWOLF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 PM | Sell | $0.031318 | 0.051482 | 464.12 | 0.036868 | $0.0612 | 0xa2e...ae852 |
Mar 19 09:17 PM | Sell | $0.031411 | 0.051487 | 372.75 | 0.035531 | $0.0526 | 0x554...e02f6 |
Mar 19 09:17 PM | Sell | $0.031411 | 0.051491 | 10.96K | 0.0169 | $1.55 | 0xbfb...5edd9 |
Mar 18 04:31 PM | Sell | $0.031627 | 0.051605 | 259.30 | 0.034152 | $0.0422 | 0x72e...8e3dd |
Mar 18 12:57 PM | Sell | $0.031630 | 0.051608 | 539.84 | 0.038668 | $0.0879 | 0x374...2fbd0 |
Mar 18 12:27 PM | Sell | $0.031636 | 0.051614 | 628.00 | 0.021013 | $0.1027 | 0x1cb...d70db |
Mar 18 11:34 AM | Sell | $0.031649 | 0.051621 | 2.46K | 0.024009 | $0.4054 | 0x06f...4a344 |
Mar 18 11:33 AM | Buy | $0.031677 | 0.051649 | 2.14K | 0.023504 | $0.3579 | 0xbb1...928e4 |
Mar 18 11:32 AM | Buy | $0.031522 | 0.051624 | 6.79K | 0.0108 | $1.03 | 0x01d...13631 |
Mar 18 11:32 AM | Buy | $0.031522 | 0.051551 | 6.79K | 0.0103 | $1.03 | 0x134...ccf7a |
Mar 18 11:32 AM | Buy | $0.031522 | 0.051482 | 6.82K | 0.029903 | $1.04 | 0x19b...c13a1 |
Mar 18 11:32 AM | Buy | $0.031522 | 0.051417 | 3.22K | 0.024534 | $0.4908 | 0xcd4...53bf1 |
Mar 18 11:32 AM | Buy | $0.031525 | 0.051388 | 570.95 | 0.037930 | $0.0870 | 0x88a...02a08 |
Mar 18 11:32 AM | Buy | $0.031525 | 0.051383 | 477.19 | 0.036605 | $0.0727 | 0x9d9...226f3 |
Mar 18 11:32 AM | Sell | $0.031525 | 0.051378 | 26.88K | 0.0404 | $4.10 | 0x2d0...515ce |
Mar 17 11:09 PM | Sell | $0.031524 | 0.051649 | 681.33 | 0.021123 | $0.1038 | 0x521...6315d |
Mar 17 09:26 AM | Sell | $0.031544 | 0.051657 | 1.29K | 0.022147 | $0.1997 | 0x78b...9b5ef |
Mar 17 05:13 AM | Sell | $0.031561 | 0.051672 | 717.61 | 0.021199 | $0.1120 | 0x8cd...24437 |
Mar 17 04:21 AM | Sell | $0.031569 | 0.051680 | 1.28K | 0.022157 | $0.2010 | 0xc6c...48ce9 |
Mar 17 04:20 AM | Buy | $0.031583 | 0.051696 | 2.61K | 0.024394 | $0.4127 | 0x5b8...96089 |
