Wrapped SOL

Wrapped SOL Price (SOL)

Date	Market	Type	Price (USD)	Price	SOL	2nd ASSET	Total	TXN
Mar 19 09:23 PM	SOL / USDC.e	Sell	$88.10	88.12 USDC.e	0.0₃6868	0.0605 USDC.e	$0.0605	0xa2e...ae852
Mar 19 09:23 PM	SOL / REDWOLF	Buy	$95.19	674.85K REDWOLF	0.0₃6868	464.12 REDWOLF	$0.0654	0xa2e...ae852
Mar 19 09:17 PM	SOL / USDC.e	Sell	$88.60	88.62 USDC.e	0.0₃5531	0.0490 USDC.e	$0.0490	0x554...e02f6
Mar 19 09:17 PM	SOL / REDWOLF	Buy	$94.90	672.78K REDWOLF	0.0₃5531	372.75 REDWOLF	$0.0525	0x554...e02f6
Mar 19 09:17 PM	SOL / WAVAX	Buy	$88.80	9.32 WAVAX	0.0169	0.1559 WAVAX	$1.50	0xbfb...5edd9
Mar 19 09:17 PM	SOL / REDWOLF	Buy	$94.67	671.12K REDWOLF	0.0169	10.96K REDWOLF	$1.60	0xbfb...5edd9
Mar 19 04:15 PM	SOL / WAVAX	Sell	$87.50	9.33 WAVAX	0.0₃1133	0.0₂1068 WAVAX	$0.0₂9913	0xfc0...ac9ab
Mar 19 04:15 PM	SOL / MU	Sell	$88.81	7.28K MU	0.0₃1133	0.8339 MU	$0.0101	0xfc0...ac9ab
Mar 19 03:26 PM	SOL / USDC.e	Sell	$89.00	89.02 USDC.e	0.0₃7902	0.0704 USDC.e	$0.0703	0x33f...2145b
Mar 19 03:26 PM	SOL / WAVAX	Sell	$87.46	9.33 WAVAX	0.0₃7902	0.0₂7444 WAVAX	$0.0691	0x33f...2145b
Mar 19 01:01 PM	SOL / WAVAX	Sell	$87.96	9.33 WAVAX	0.0₃9133	0.0₂8603 WAVAX	$0.0803	0x388...7b4c6
Mar 19 01:01 PM	SOL / USDC.e	Sell	$89.57	89.61 USDC.e	0.0₃9133	0.0819 USDC.e	$0.0818	0x388...7b4c6
Mar 18 07:58 PM	SOL / WAVAX	Buy	$89.72	9.33 WAVAX	0.0115	0.1062 WAVAX	$1.03	0x1a6...3074c
Mar 18 04:31 PM	SOL / USDC.e	Sell	$90.26	90.29 USDC.e	0.0₃4152	0.0374 USDC.e	$0.0375	0x72e...8e3dd
Mar 18 04:31 PM	SOL / REDWOLF	Buy	$90.02	623.25K REDWOLF	0.0₃4152	259.30 REDWOLF	$0.0374	0x72e...8e3dd
Mar 18 03:38 PM	SOL / USDC.e	Buy	$90.57	90.61 USDC.e	0.0₄4906	0.0₂4457 USDC.e	$0.0₂4443	0x1a3...e69a3
Mar 18 03:35 PM	SOL / WAVAX	Sell	$89.36	9.33 WAVAX	0.0₃6658	0.0₂6273 WAVAX	$0.0595	0x444...9eb52
Mar 18 03:35 PM	SOL / USDC.e	Sell	$90.54	90.57 USDC.e	0.0₃6658	0.0603 USDC.e	$0.0603	0x444...9eb52
Mar 18 03:35 PM	SOL / WAVAX	Sell	$89.36	9.33 WAVAX	0.0₃1111	0.0₂1047 WAVAX	$0.0₂9925	0x5bb...242c9
Mar 18 03:35 PM	SOL / MU	Sell	$103.60	7.48K MU	0.0₃1111	0.8396 MU	$0.0115	0x5bb...242c9
Mar 18 02:58 PM	SOL / USDC.e	Sell	$91.05	91.08 USDC.e	0.0₂1297	0.1184 USDC.e	$0.1181	0x032...43cc0
Mar 18 02:58 PM	SOL / WAVAX	Sell	$89.43	9.33 WAVAX	0.0₂1297	0.0122 WAVAX	$0.1160	0x032...43cc0
Mar 18 12:57 PM	SOL / USDC.e	Sell	$92.05	92.07 USDC.e	0.0₃8668	0.0799 USDC.e	$0.0798	0x374...2fbd0
Mar 18 12:57 PM	SOL / REDWOLF	Buy	$92.72	622.14K REDWOLF	0.0₃8668	539.84 REDWOLF	$0.0804	0x374...2fbd0
Mar 18 12:27 PM	SOL / USDC.e	Sell	$92.73	92.75 USDC.e	0.0₂1013	0.0940 USDC.e	$0.0939	0x1cb...d70db
Mar 18 12:27 PM	SOL / REDWOLF	Buy	$92.73	619.83K REDWOLF	0.0₂1013	628.00 REDWOLF	$0.0939	0x1cb...d70db
Mar 18 12:20 PM	SOL / WAVAX	Sell	$92.37	9.33 WAVAX	0.0₃2355	0.0₂2219 WAVAX	$0.0217	0xe0f...7be45
Mar 18 12:20 PM	SOL / MU	Sell	$106.39	7.68K MU	0.0₃2355	1.86 MU	$0.0251	0xe0f...7be45
Mar 18 11:34 AM	SOL / WAVAX	Buy	$94.38	9.33 WAVAX	0.0₂2307	0.0213 WAVAX	$0.2177	0x765...a871a
Mar 18 11:34 AM	SOL / WAVAX	Buy	$94.39	9.33 WAVAX	0.0₂2596	0.0240 WAVAX	$0.2449	0x186...9bba7
Mar 18 11:34 AM	SOL / USDC.e	Buy	$93.54	93.55 USDC.e	0.0₂2596	0.2408 USDC.e	$0.2427	0x186...9bba7
Mar 18 11:34 AM	SOL / WAVAX	Buy	$94.39	9.33 WAVAX	0.0₂4009	0.0370 WAVAX	$0.3783	0x06f...4a344
Mar 18 11:34 AM	SOL / REDWOLF	Buy	$93.57	617.15K REDWOLF	0.0₂4009	2.46K REDWOLF	$0.3750	0x06f...4a344
Mar 18 11:34 AM	SOL / WAVAX	Sell	$94.39	9.33 WAVAX	2.13	19.76 WAVAX	$200.85	0xb34...9529b
Mar 18 11:33 AM	SOL / WAVAX	Sell	$91.74	9.07 WAVAX	0.6162	5.62 WAVAX	$56.53	0x7e5...d2ed0
Mar 18 11:33 AM	SOL / REDWOLF	Sell	$92.34	606.69K REDWOLF	0.0₂3504	2.14K REDWOLF	$0.3235	0xbb1...928e4
Mar 18 11:33 AM	SOL / WAVAX	Sell	$91.06	9.00 WAVAX	1.05	9.47 WAVAX	$95.36	0x52f...7c270
Mar 18 11:33 AM	SOL / USDC.e	Sell	$91.51	91.51 USDC.e	0.0₂3661	0.3392 USDC.e	$0.3350	0x800...d1d62
Mar 18 11:33 AM	SOL / WAVAX	Buy	$89.95	8.89 WAVAX	2.59	23.14 WAVAX	$232.85	0x45f...cfde9
Mar 18 11:32 AM	SOL / USDC.e	Sell	$94.39	94.39 USDC.e	0.0₂5504	0.5304 USDC.e	$0.5195	0xfb2...b02b3
Mar 18 11:32 AM	SOL / WAVAX	Sell	$92.66	9.17 WAVAX	0.0₂5504	0.0509 WAVAX	$0.5100	0xfb2...b02b3
Mar 18 11:32 AM	SOL / WAVAX	Sell	$92.66	9.16 WAVAX	0.0₃6142	0.0₂5685 WAVAX	$0.0569	0x8fa...bd9a3
Mar 18 11:32 AM	SOL / WAVAX	Sell	$92.65	9.16 WAVAX	0.0108	0.1000 WAVAX	$1.00	0x01d...13631
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$93.72	615.79K REDWOLF	0.0108	6.79K REDWOLF	$1.01	0x01d...13631
Mar 18 11:32 AM	SOL / WAVAX	Buy	$92.64	9.16 WAVAX	3.30	30.68 WAVAX	$306.03	0x0e1...892d2
Mar 18 11:32 AM	SOL / WAVAX	Sell	$97.06	9.60 WAVAX	0.0₃3552	0.0₂3444 WAVAX	$0.0345	0x4b3...6692a
Mar 18 11:32 AM	SOL / MU	Sell	$112.69	8.14K MU	0.0₃3552	3.01 MU	$0.0400	0x4b3...6692a
Mar 18 11:32 AM	SOL / WAVAX	Sell	$97.08	9.60 WAVAX	0.0103	0.1000 WAVAX	$1.00	0x134...ccf7a
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$98.19	645.16K REDWOLF	0.0103	6.79K REDWOLF	$1.01	0x134...ccf7a
Mar 18 11:32 AM	SOL / WAVAX	Buy	$97.07	9.60 WAVAX	3.13	30.34 WAVAX	$303.46	0xd61...cc4b2
Mar 18 11:32 AM	SOL / WAVAX	Sell	$101.12	10.00 WAVAX	0.0₂9901	0.1000 WAVAX	$1.00	0x5fe...1abbb
Mar 18 11:32 AM	SOL / USDC.e	Sell	$98.98	98.98 USDC.e	0.0₂9901	1.02 USDC.e	$0.9800	0x5fe...1abbb
Mar 18 11:32 AM	SOL / WAVAX	Sell	$101.11	10.00 WAVAX	0.0₂9903	0.1000 WAVAX	$1.00	0x19b...c13a1
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$102.76	675.21K REDWOLF	0.0₂9903	6.82K REDWOLF	$1.02	0x19b...c13a1
Mar 18 11:32 AM	SOL / WAVAX	Buy	$101.10	10.00 WAVAX	2.85	28.76 WAVAX	$287.95	0x612...4c8b8
Mar 18 11:32 AM	SOL / WAVAX	Buy	$105.35	10.42 WAVAX	0.0₂1205	0.0124 WAVAX	$0.1268	0xdc3...768a0
Mar 18 11:32 AM	SOL / WAVAX	Sell	$105.35	10.42 WAVAX	0.0₂4534	0.0477 WAVAX	$0.4776	0xcd4...53bf1
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$107.46	706.07K REDWOLF	0.0₂4534	3.22K REDWOLF	$0.4872	0xcd4...53bf1
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$109.89	720.92K REDWOLF	0.0₃7930	570.95 REDWOLF	$0.0871	0x88a...02a08
Mar 18 11:32 AM	SOL / WAVAX	Buy	$105.34	10.42 WAVAX	2.50	26.29 WAVAX	$263.36	0xed4...87cf9
Mar 18 11:32 AM	SOL / REDWOLF	Sell	$110.29	723.56K REDWOLF	0.0₃6605	477.19 REDWOLF	$0.0728	0x9d9...226f3
Mar 18 11:32 AM	SOL / MU	Buy	$123.29	8.90K MU	0.0₃6605	5.43 MU	$0.0814	0x9d9...226f3
Mar 18 11:32 AM	SOL / WAVAX	Buy	$109.48	10.83 WAVAX	0.0₂7517	0.0806 WAVAX	$0.8229	0x2a2...1e277
Mar 18 11:32 AM	SOL / WAVAX	Buy	$109.50	10.83 WAVAX	0.0174	0.1868 WAVAX	$1.91	0x06f...866d8
Mar 18 11:32 AM	SOL / USDC.e	Buy	$108.13	108.13 USDC.e	0.0174	1.75 USDC.e	$1.88	0x06f...866d8
Mar 18 11:32 AM	SOL / WAVAX	Buy	$109.53	10.83 WAVAX	0.0404	0.4334 WAVAX	$4.42	0x2d0...515ce
Mar 18 11:32 AM	SOL / REDWOLF	Buy	$110.63	725.78K REDWOLF	0.0404	26.88K REDWOLF	$4.47	0x2d0...515ce
Mar 18 11:32 AM	SOL / WAVAX	Sell	$109.60	10.84 WAVAX	12.87	128.44 WAVAX	$1.41K	0xb7e...ff33b
Mar 18 04:47 AM	SOL / WAVAX	Buy	$92.63	9.04 WAVAX	1.00	9.00 WAVAX	$92.63	0x791...fb63e
Mar 18 04:20 AM	SOL / WAVAX	Buy	$93.92	9.14 WAVAX	0.0₃8163	0.0₂7389 WAVAX	$0.0767	0x69c...dd8a2
Mar 18 04:20 AM	SOL / USDC.e	Buy	$92.76	92.75 USDC.e	0.0₃8163	0.0757 USDC.e	$0.0757	0x69c...dd8a2
Mar 18 04:20 AM	SOL / WAVAX	Sell	$93.92	9.14 WAVAX	1.01	9.31 WAVAX	$95.26	0x8c5...b566e
Mar 18 03:57 AM	SOL / WAVAX	Buy	$93.17	9.03 WAVAX	1.00	9.00 WAVAX	$93.17	0x250...5ec90
Mar 18 03:28 AM	SOL / WAVAX	Buy	$94.40	9.14 WAVAX	0.0₃2277	0.0₂2061 WAVAX	$0.0215	0xbb3...68ff0
Mar 18 03:28 AM	SOL / MU	Buy	$104.57	7.55K MU	0.0₃2277	1.68 MU	$0.0238	0xbb3...68ff0
Mar 18 03:26 AM	SOL / WAVAX	Buy	$94.26	9.14 WAVAX	0.0₃2852	0.0₂2581 WAVAX	$0.0269	0x01b...62ecb
Mar 18 03:26 AM	SOL / MU	Buy	$99.10	7.16K MU	0.0₃2852	1.98 MU	$0.0283	0x01b...62ecb
Mar 17 11:09 PM	SOL / WAVAX	Buy	$93.77	9.14 WAVAX	0.0₂1123	0.0102 WAVAX	$0.1052	0x521...6315d
Mar 17 11:09 PM	SOL / REDWOLF	Buy	$92.88	606.67K REDWOLF	0.0₂1123	681.33 REDWOLF	$0.1042	0x521...6315d
Mar 17 10:58 PM	SOL / WAVAX	Sell	$93.77	9.14 WAVAX	0.5872	5.40 WAVAX	$55.06	0x05e...9cb24
Mar 17 04:38 PM	SOL / WAVAX	Buy	$93.25	9.08 WAVAX	0.0366	0.3291 WAVAX	$3.41	0x983...d5687
Mar 17 03:39 PM	SOL / WAVAX	Buy	$93.08	9.08 WAVAX	0.0533	0.4796 WAVAX	$4.96	0x19b...b1a2f
Mar 17 09:26 AM	SOL / WAVAX	Buy	$93.47	9.09 WAVAX	0.0₃3528	0.0₂3174 WAVAX	$0.0330	0xf3f...6fd24
Mar 17 09:26 AM	SOL / USDC.e	Buy	$92.12	92.11 USDC.e	0.0₃3528	0.0325 USDC.e	$0.0325	0xf3f...6fd24
Mar 17 09:26 AM	SOL / WAVAX	Buy	$93.46	9.09 WAVAX	0.0₂2147	0.0193 WAVAX	$0.2006	0x78b...9b5ef
Mar 17 09:26 AM	SOL / REDWOLF	Buy	$92.69	603.79K REDWOLF	0.0₂2147	1.29K REDWOLF	$0.1990	0x78b...9b5ef
Mar 17 09:26 AM	SOL / WAVAX	Sell	$93.46	9.09 WAVAX	1.01	9.19 WAVAX	$94.17	0x202...4ad34
Mar 17 06:02 AM	SOL / MU	Sell	$92.85	6.70K MU	0.0₄9528	0.6437 MU	$0.0₂8847	0x9e5...17e7b
Mar 17 06:02 AM	SOL / USDC.e	Buy	$91.85	91.84 USDC.e	0.0₄9528	0.0₂8773 USDC.e	$0.0₂8752	0x9e5...17e7b
Mar 17 05:34 AM	SOL / WAVAX	Sell	$92.68	8.98 WAVAX	0.7672	6.93 WAVAX	$71.10	0x704...5e952
Mar 17 05:33 AM	SOL / WAVAX	Sell	$91.85	8.90 WAVAX	1.06	9.43 WAVAX	$96.94	0x73d...818c7
Mar 17 05:32 AM	SOL / WAVAX	Sell	$90.37	8.76 WAVAX	0.0122	0.1083 WAVAX	$1.11	0x5c5...0d91a
Mar 17 05:32 AM	SOL / WAVAX	Sell	$90.33	8.75 WAVAX	0.0339	0.2998 WAVAX	$3.07	0x171...1d4d9
Mar 17 05:32 AM	SOL / WAVAX	Buy	$90.22	8.74 WAVAX	0.0100	0.0866 WAVAX	$0.9022	0x356...5e14e
Mar 17 05:32 AM	SOL / WAVAX	Buy	$90.26	8.75 WAVAX	0.7400	6.46 WAVAX	$66.79	0x356...5e14e
Mar 17 05:32 AM	SOL / WAVAX	Buy	$91.47	8.86 WAVAX	0.2500	2.20 WAVAX	$22.87	0x356...5e14e
Mar 17 05:32 AM	SOL / WAVAX	Buy	$91.73	8.89 WAVAX	0.0100	0.0880 WAVAX	$0.9173	0xc90...bac4c
Mar 17 05:32 AM	SOL / WAVAX	Buy	$91.74	8.89 WAVAX	0.9900	8.76 WAVAX	$90.82	0xc90...bac4c
Mar 17 05:13 AM	SOL / WAVAX	Buy	$92.67	8.99 WAVAX	0.0₂1199	0.0107 WAVAX	$0.1111	0x8cd...24437
Mar 17 05:13 AM	SOL / REDWOLF	Buy	$92.00	598.33K REDWOLF	0.0₂1199	717.61 REDWOLF	$0.1103	0x8cd...24437

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REDWOLF/SOL	1y	$0.0₃1318	3	$1.66	-	-	-6.59%	$1.98K
WAVAX/SOL	1y	$9.52	4	$1.65	-	-	0.97%	$68.46M
USDC.e/SOL	4y	$0.9998	4	$0.2617	-	-	0.02%	$46.27M
MU/SOL	3y	$0.0122	1	$0.0102	-	-	0,00%	$12.19K

What is the price of Wrapped SOL (SOL)?

The current price for Wrapped SOL (SOL) on the Avalanche chain is $91.74. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped SOL (SOL)?

You can buy Wrapped SOL on decentralized exchanges (DEXes) on the Avalanche chain. Check the Wrapped SOL Liquidity pools to see all available SOL trading pairs and choose the pool with the best liquidity.

What is Wrapped SOL (SOL) liquidity?

The total liquidity for Wrapped SOL (SOL) across all pools on Avalanche is $1.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL.

What is SOL, Wrapped SOL?

Wrapped SOL (SOL) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of SOL is $91.74. Visit the Description tab for more details about this project.

How to trade SOL?

You can buy or sell SOL on the Avalanche chain through any of available SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped SOL

Wrapped SOL (SOL) is a cryptocurrency token on the Avalanche blockchain. The current price is $91.74 with a fully diluted valuation of No data.

REDWOLF/SOL on LFJ WAVAX/SOL on Uniswap v3 USDC.e/SOL on LFJ MU/SOL on LFJ

Wrapped SOL (SOL)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Wrapped SOL

About Wrapped SOL