WAVAX/SOL Pool
The live WAVAX/SOL price today is $9.52, with a 24-hour trading volume of $1.65. This pair has changed 0.97% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.1602
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped AVAX (WAVAX) Wrapped SOL (SOL)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -155921297110942820 WAVAX for 16889332 SOL
- : 1067203251929088 WAVAX for -113285 SOL
- : 7443666850167359 WAVAX for -790160 SOL
- : 8602738782896128 WAVAX for -913209 SOL
- : -106196362831018600 WAVAX for 11501113 SOL
- : 6272535389798400 WAVAX for -665748 SOL
- : 1046424655757312 WAVAX for -111065 SOL
- : 12217173620565080 WAVAX for -1296715 SOL
- : 2218393515065344 WAVAX for -235460 SOL
- : -21302044367509810 WAVAX for 2306870 SOL
WAVAX / SOL
WAVAX/SOL Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (SOL) | WAVAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $9.52 | 0.1072 | 0.1559 | 0.0169 | $1.48 | 0xbfb...5edd9 |
Mar 19 04:15 PM | Buy | $9.38 | 0.1072 | 0.021068 | 0.031133 | $0.0100 | 0xfc0...ac9ab |
Mar 19 03:26 PM | Buy | $9.38 | 0.1072 | 0.027444 | 0.037902 | $0.0698 | 0x33f...2145b |
Mar 19 01:01 PM | Buy | $9.43 | 0.1072 | 0.028603 | 0.039133 | $0.0811 | 0x388...7b4c6 |
Mar 18 07:58 PM | Sell | $9.62 | 0.1072 | 0.1062 | 0.0115 | $1.02 | 0x1a6...3074c |
Mar 18 03:35 PM | Buy | $9.58 | 0.1072 | 0.026273 | 0.036658 | $0.0601 | 0x444...9eb52 |
Mar 18 03:35 PM | Buy | $9.58 | 0.1072 | 0.021047 | 0.031111 | $0.0100 | 0x5bb...242c9 |
Mar 18 02:58 PM | Buy | $9.59 | 0.1072 | 0.0122 | 0.021297 | $0.1171 | 0x032...43cc0 |
Mar 18 12:20 PM | Buy | $9.90 | 0.1072 | 0.022219 | 0.032355 | $0.0220 | 0xe0f...7be45 |
Mar 18 11:34 AM | Sell | $10.12 | 0.1072 | 0.0213 | 0.022307 | $0.2156 | 0x765...a871a |
Mar 18 11:34 AM | Sell | $10.12 | 0.1072 | 0.0240 | 0.022596 | $0.2425 | 0x186...9bba7 |
Mar 18 11:34 AM | Sell | $10.12 | 0.1072 | 0.0370 | 0.024009 | $0.3746 | 0x06f...4a344 |
Mar 18 11:34 AM | Buy | $10.12 | 0.1072 | 19.76 | 2.13 | $199.90 | 0xb34...9529b |
Mar 18 11:33 AM | Buy | $10.12 | 0.1103 | 5.62 | 0.6162 | $56.89 | 0x7e5...d2ed0 |
Mar 18 11:33 AM | Buy | $10.11 | 0.1111 | 9.47 | 1.05 | $95.74 | 0x52f...7c270 |
Mar 18 11:33 AM | Sell | $10.11 | 0.1124 | 23.14 | 2.59 | $234.02 | 0x45f...cfde9 |
Mar 18 11:32 AM | Buy | $10.11 | 0.1091 | 0.0509 | 0.025504 | $0.5151 | 0xfb2...b02b3 |
Mar 18 11:32 AM | Buy | $10.11 | 0.1091 | 0.025685 | 0.036142 | $0.0575 | 0x8fa...bd9a3 |
Mar 18 11:32 AM | Buy | $10.11 | 0.1091 | 0.1000 | 0.0108 | $1.01 | 0x01d...13631 |
Mar 18 11:32 AM | Sell | $10.11 | 0.1091 | 30.68 | 3.30 | $310.15 | 0x0e1...892d2 |
