VPND/WAVAX Pool
The live VPND/WAVAX price today is $0.033221, with a 24-hour trading volume of $7.41. This pair has changed -1.92% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033221
- 24h Volume
- $7.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.43%
- 24 Hours
- -1.92%
Tokens in this pool
VaporNodes (VPND) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -287678262162857200000 VPND for 9686897392270868 WAVAX
- : -187899836781809860000 VPND for 6327162109499388 WAVAX
- : -251063412690476140000 VPND for 8454161061641541 WAVAX
- : -377381932908277100000 VPND for 12707926110529376 WAVAX
- : -4.0117751940612096e+21 VPND for 135106273549473550 WAVAX
- : -744784978009772000000 VPND for 25085275269652830 WAVAX
- : -501825971038205100000 VPND for 16902617269502464 WAVAX
- : -578980723011889300000 VPND for 19501862223980610 WAVAX
- : -601872555690000000000 VPND for 20273498898007550 WAVAX
- : -275762698268038400000 VPND for 9288995225656542 WAVAX
VPND / WAVAX
VPND/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | VPND | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Sell | $0.033221 | 0.043378 | 287.68 | 0.029687 | $0.0926 | 0xe2e...9dadb |
Mar 19 08:22 PM | Sell | $0.033217 | 0.043378 | 187.90 | 0.026328 | $0.0604 | 0x0ca...fa955 |
Mar 19 08:18 PM | Sell | $0.033217 | 0.043378 | 251.06 | 0.028455 | $0.0808 | 0x140...81051 |
Mar 19 08:17 PM | Sell | $0.033218 | 0.043378 | 377.38 | 0.0127 | $0.1214 | 0x142...f5d1e |
Mar 19 08:00 PM | Sell | $0.033212 | 0.043378 | 4.01K | 0.1351 | $1.29 | 0x52b...ffd66 |
Mar 19 07:11 PM | Sell | $0.033229 | 0.043379 | 744.78 | 0.0251 | $0.2404 | 0x7d7...004ff |
Mar 19 07:02 PM | Sell | $0.033207 | 0.043379 | 501.83 | 0.0169 | $0.1609 | 0x0fc...066a4 |
Mar 19 03:06 PM | Sell | $0.033201 | 0.043379 | 578.98 | 0.0195 | $0.1853 | 0x247...2d12f |
Mar 19 12:37 PM | Sell | $0.033211 | 0.043379 | 601.87 | 0.0203 | $0.1932 | 0x904...0fee7 |
Mar 19 09:57 AM | Sell | $0.033242 | 0.043379 | 275.76 | 0.029289 | $0.0894 | 0x58f...22a8d |
Mar 19 04:10 AM | Sell | $0.033255 | 0.043379 | 14.30K | 0.4818 | $4.65 | 0x2c9...0445b |
Mar 19 01:00 AM | Sell | $0.033269 | 0.043381 | 61.66 | 0.022079 | $0.0202 | 0x74b...01cf9 |
Mar 18 09:43 PM | Sell | $0.033290 | 0.043381 | 270.69 | 0.029125 | $0.0890 | 0x7ef...a9ad1 |
Mar 18 09:38 PM | Sell | $0.033288 | 0.043381 | 142.34 | 0.024799 | $0.0468 | 0x577...cd1dc |
Mar 18 09:23 PM | Sell | $0.033284 | 0.043382 | 302.38 | 0.0102 | $0.0993 | 0xc53...8b092 |
Mar 18 09:11 PM | Sell | $0.033275 | 0.043382 | 368.50 | 0.0124 | $0.1206 | 0xa50...165d9 |
Mar 18 08:38 PM | Sell | $0.033266 | 0.043382 | 246.29 | 0.028303 | $0.0804 | 0x915...7c55f |
Mar 18 06:05 PM | Sell | $0.033282 | 0.043382 | 490.81 | 0.0165 | $0.1611 | 0x6d7...2dc12 |
Mar 18 09:58 AM | Sell | $0.033468 | 0.043382 | 5.29K | 0.1784 | $1.84 | 0x1e1...686ea |
Mar 18 09:57 AM | Sell | $0.033469 | 0.043383 | 1.38K | 0.0464 | $0.4777 | 0xa8a...b88b4 |