VaporNodes (VPND)
The live VaporNodes price today is $0.033221, with a 24-hour trading volume of $7.19. VPND has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.033221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.53K
- 24h Volume
- $7.19
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
VPND/WAVAX on LFJRecent Transactions
- : -287678262162857200000 VPND for 9686897392270868 WAVAX
- : -187899836781809860000 VPND for 6327162109499388 WAVAX
- : -251063412690476140000 VPND for 8454161061641541 WAVAX
- : -377381932908277100000 VPND for 12707926110529376 WAVAX
- : -4.0117751940612096e+21 VPND for 135106273549473550 WAVAX
- : -744784978009772000000 VPND for 25085275269652830 WAVAX
- : -501825971038205100000 VPND for 16902617269502464 WAVAX
- : -578980723011889300000 VPND for 19501862223980610 WAVAX
- : -601872555690000000000 VPND for 20273498898007550 WAVAX
- : -275762698268038400000 VPND for 9288995225656542 WAVAX
VaporNodes
VaporNodes Price (VPND)
| Date | Market | Type | Price (USD) | Price | VPND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | VPND / WAVAX | Sell | $0.033221 | 0.043378 WAVAX | 287.68 | 0.029687 WAVAX | $0.0926 | 0xe2e...9dadb |
Mar 19 08:22 PM | VPND / WAVAX | Sell | $0.033217 | 0.043378 WAVAX | 187.90 | 0.026328 WAVAX | $0.0604 | 0x0ca...fa955 |
Mar 19 08:18 PM | VPND / WAVAX | Sell | $0.033217 | 0.043378 WAVAX | 251.06 | 0.028455 WAVAX | $0.0808 | 0x140...81051 |
Mar 19 08:17 PM | VPND / WAVAX | Sell | $0.033218 | 0.043378 WAVAX | 377.38 | 0.0127 WAVAX | $0.1214 | 0x142...f5d1e |
Mar 19 08:00 PM | VPND / WAVAX | Sell | $0.033212 | 0.043378 WAVAX | 4.01K | 0.1351 WAVAX | $1.29 | 0x52b...ffd66 |
Mar 19 07:11 PM | VPND / WAVAX | Sell | $0.033229 | 0.043379 WAVAX | 744.78 | 0.0251 WAVAX | $0.2404 | 0x7d7...004ff |
Mar 19 07:02 PM | VPND / WAVAX | Sell | $0.033207 | 0.043379 WAVAX | 501.83 | 0.0169 WAVAX | $0.1609 | 0x0fc...066a4 |
Mar 19 03:06 PM | VPND / WAVAX | Sell | $0.033201 | 0.043379 WAVAX | 578.98 | 0.0195 WAVAX | $0.1853 | 0x247...2d12f |
Mar 19 12:37 PM | VPND / WAVAX | Sell | $0.033211 | 0.043379 WAVAX | 601.87 | 0.0203 WAVAX | $0.1932 | 0x904...0fee7 |
Mar 19 09:57 AM | VPND / WAVAX | Sell | $0.033242 | 0.043379 WAVAX | 275.76 | 0.029289 WAVAX | $0.0894 | 0x58f...22a8d |
Mar 19 04:10 AM | VPND / WAVAX | Sell | $0.033255 | 0.043379 WAVAX | 14.30K | 0.4818 WAVAX | $4.65 | 0x2c9...0445b |
Mar 19 01:00 AM | VPND / WAVAX | Sell | $0.033269 | 0.043381 WAVAX | 61.66 | 0.022079 WAVAX | $0.0202 | 0x74b...01cf9 |
Mar 18 09:43 PM | VPND / WAVAX | Sell | $0.033290 | 0.043381 WAVAX | 270.69 | 0.029125 WAVAX | $0.0890 | 0x7ef...a9ad1 |
Mar 18 09:38 PM | VPND / WAVAX | Sell | $0.033288 | 0.043381 WAVAX | 142.34 | 0.024799 WAVAX | $0.0468 | 0x577...cd1dc |
Mar 18 09:23 PM | VPND / WAVAX | Sell | $0.033284 | 0.043382 WAVAX | 302.38 | 0.0102 WAVAX | $0.0993 | 0xc53...8b092 |
Mar 18 09:11 PM | VPND / WAVAX | Sell | $0.033275 | 0.043382 WAVAX | 368.50 | 0.0124 WAVAX | $0.1206 | 0xa50...165d9 |
Mar 18 08:38 PM | VPND / WAVAX | Sell | $0.033266 | 0.043382 WAVAX | 246.29 | 0.028303 WAVAX | $0.0804 | 0x915...7c55f |
Mar 18 06:05 PM | VPND / WAVAX | Sell | $0.033282 | 0.043382 WAVAX | 490.81 | 0.0165 WAVAX | $0.1611 | 0x6d7...2dc12 |
Mar 18 09:58 AM | VPND / WAVAX | Sell | $0.033468 | 0.043382 WAVAX | 5.29K | 0.1784 WAVAX | $1.84 | 0x1e1...686ea |
Mar 18 09:57 AM | VPND / WAVAX | Sell | $0.033469 | 0.043383 WAVAX | 1.38K | 0.0464 WAVAX | $0.4777 | 0xa8a...b88b4 |
Mar 18 05:14 AM | VPND / WAVAX | Sell | $0.033490 | 0.043383 WAVAX | 345.66 | 0.0117 WAVAX | $0.1206 | 0x371...13c1f |
Mar 18 12:16 AM | VPND / WAVAX | Sell | $0.033454 | 0.043383 WAVAX | 35.91 | 0.021212 WAVAX | $0.0124 | 0x390...7ae34 |
Mar 17 10:18 PM | VPND / WAVAX | Sell | $0.033489 | 0.043383 WAVAX | 321.96 | 0.0109 WAVAX | $0.1123 | 0x302...56401 |
Mar 17 03:45 PM | VPND / WAVAX | Sell | $0.033469 | 0.043383 WAVAX | 12.78K | 0.4310 WAVAX | $4.43 | 0xda6...cd325 |
Mar 17 12:27 PM | VPND / WAVAX | Sell | $0.033474 | 0.043385 WAVAX | 683.02 | 0.0230 WAVAX | $0.2372 | 0x55b...07b13 |
Mar 17 03:07 AM | VPND / WAVAX | Sell | $0.033537 | 0.043385 WAVAX | 1.12K | 0.0377 WAVAX | $0.3954 | 0x270...adb04 |
Mar 17 12:49 AM | VPND / WAVAX | Sell | $0.033552 | 0.043385 WAVAX | 129.86 | 0.024383 WAVAX | $0.0461 | 0x6fc...9b902 |
Mar 16 11:41 PM | VPND / WAVAX | Sell | $0.033553 | 0.043385 WAVAX | 286.87 | 0.029681 WAVAX | $0.1019 | 0x840...fcf8e |
Mar 16 10:52 PM | VPND / WAVAX | Sell | $0.033552 | 0.043385 WAVAX | 388.48 | 0.0131 WAVAX | $0.1380 | 0xe38...36f89 |
Mar 16 10:49 PM | VPND / WAVAX | Sell | $0.033553 | 0.043385 WAVAX | 262.85 | 0.028871 WAVAX | $0.0934 | 0x30d...a9747 |
Mar 16 10:48 PM | VPND / WAVAX | Sell | $0.033552 | 0.043385 WAVAX | 126.02 | 0.024254 WAVAX | $0.0448 | 0x141...5490c |
Mar 16 10:32 PM | VPND / WAVAX | Sell | $0.033544 | 0.043385 WAVAX | 297.08 | 0.0100 WAVAX | $0.1053 | 0x34f...ca0ef |
Mar 16 10:31 PM | VPND / WAVAX | Sell | $0.033545 | 0.043386 WAVAX | 142.92 | 0.024824 WAVAX | $0.0507 | 0x4de...66b9c |
Mar 16 10:08 PM | VPND / WAVAX | Sell | $0.033542 | 0.043386 WAVAX | 62.23 | 0.022101 WAVAX | $0.0220 | 0xbd2...b8823 |
Mar 16 10:07 PM | VPND / WAVAX | Sell | $0.033535 | 0.043386 WAVAX | 123.69 | 0.024175 WAVAX | $0.0437 | 0xc6b...2d35f |
Mar 16 10:06 PM | VPND / WAVAX | Sell | $0.033535 | 0.043386 WAVAX | 382.86 | 0.0129 WAVAX | $0.1353 | 0xc3c...5d2d4 |
Mar 16 09:39 PM | VPND / WAVAX | Sell | $0.033522 | 0.043386 WAVAX | 370.73 | 0.0125 WAVAX | $0.1305 | 0xc3c...f78ab |
Mar 16 09:12 PM | VPND / WAVAX | Sell | $0.033510 | 0.043386 WAVAX | 271.53 | 0.029165 WAVAX | $0.0953 | 0x13e...a49e7 |
Mar 16 08:51 PM | VPND / WAVAX | Sell | $0.033500 | 0.043386 WAVAX | 140.58 | 0.024745 WAVAX | $0.0492 | 0x7fa...ce083 |
Mar 16 08:39 PM | VPND / WAVAX | Sell | $0.033510 | 0.043386 WAVAX | 100.91 | 0.023406 WAVAX | $0.0354 | 0xed6...bb1fb |
Mar 16 08:33 PM | VPND / WAVAX | Sell | $0.033504 | 0.043386 WAVAX | 397.42 | 0.0134 WAVAX | $0.1393 | 0x3fe...2d7c3 |
Mar 16 06:33 PM | VPND / WAVAX | Sell | $0.033487 | 0.043386 WAVAX | 3.64K | 0.1230 WAVAX | $1.27 | 0xda8...ae665 |
Mar 16 06:28 PM | VPND / WAVAX | Sell | $0.033492 | 0.043386 WAVAX | 112.67 | 0.023804 WAVAX | $0.0393 | 0x175...df358 |
Mar 16 06:17 PM | VPND / WAVAX | Sell | $0.033491 | 0.043386 WAVAX | 461.18 | 0.0156 WAVAX | $0.1610 | 0xb75...4287a |
Mar 16 06:17 PM | VPND / WAVAX | Sell | $0.033491 | 0.043387 WAVAX | 110.72 | 0.023738 WAVAX | $0.0387 | 0xf0d...14b59 |
Mar 16 05:49 PM | VPND / WAVAX | Sell | $0.033483 | 0.043387 WAVAX | 58.63 | 0.021980 WAVAX | $0.0204 | 0xe65...5fa63 |
Mar 16 05:48 PM | VPND / WAVAX | Sell | $0.033483 | 0.043387 WAVAX | 136.11 | 0.024595 WAVAX | $0.0474 | 0xae1...59f71 |
Mar 16 05:43 PM | VPND / WAVAX | Sell | $0.033479 | 0.043387 WAVAX | 291.27 | 0.029833 WAVAX | $0.1013 | 0x04b...95ab7 |
Mar 16 05:06 PM | VPND / WAVAX | Sell | $0.033469 | 0.043387 WAVAX | 236.85 | 0.027996 WAVAX | $0.0822 | 0x5a9...e8d57 |
Mar 16 04:44 PM | VPND / WAVAX | Sell | $0.033468 | 0.043387 WAVAX | 350.61 | 0.0118 WAVAX | $0.1216 | 0xd4c...cdd09 |
Mar 16 04:36 PM | VPND / WAVAX | Sell | $0.033457 | 0.043387 WAVAX | 438.14 | 0.0148 WAVAX | $0.1515 | 0xd8f...331b8 |
Mar 16 03:27 PM | VPND / WAVAX | Sell | $0.033448 | 0.043387 WAVAX | 362.54 | 0.0122 WAVAX | $0.1250 | 0x2d7...8a929 |
Mar 16 06:10 AM | VPND / WAVAX | Sell | $0.033529 | 0.043387 WAVAX | 41.05 | 0.021387 WAVAX | $0.0145 | 0xf73...78f17 |
Mar 16 05:58 AM | VPND / WAVAX | Sell | $0.033556 | 0.043387 WAVAX | 422.43 | 0.0143 WAVAX | $0.1502 | 0x2af...753fc |
Mar 16 05:58 AM | VPND / WAVAX | Sell | $0.033555 | 0.043387 WAVAX | 196.10 | 0.026622 WAVAX | $0.0697 | 0xb9b...ae395 |
Mar 16 05:46 AM | VPND / WAVAX | Sell | $0.033545 | 0.043387 WAVAX | 375.31 | 0.0127 WAVAX | $0.1330 | 0x8a0...357a6 |
Mar 16 05:44 AM | VPND / WAVAX | Sell | $0.033544 | 0.043387 WAVAX | 40.01 | 0.021351 WAVAX | $0.0142 | 0x1df...3abdc |
Mar 16 05:42 AM | VPND / WAVAX | Sell | $0.033543 | 0.043387 WAVAX | 83.88 | 0.022833 WAVAX | $0.0297 | 0x260...c90b5 |
Mar 16 05:26 AM | VPND / WAVAX | Sell | $0.033546 | 0.043387 WAVAX | 149.52 | 0.025049 WAVAX | $0.0530 | 0x998...8e796 |
Mar 16 05:13 AM | VPND / WAVAX | Sell | $0.033533 | 0.043387 WAVAX | 329.50 | 0.0111 WAVAX | $0.1164 | 0x4ae...4304c |
Mar 16 05:00 AM | VPND / WAVAX | Sell | $0.033529 | 0.043387 WAVAX | 88.56 | 0.022991 WAVAX | $0.0312 | 0xa0e...3a0dd |
Mar 16 04:55 AM | VPND / WAVAX | Sell | $0.033535 | 0.043387 WAVAX | 185.73 | 0.026272 WAVAX | $0.0656 | 0xee0...92ae1 |
Mar 16 04:50 AM | VPND / WAVAX | Sell | $0.033525 | 0.043387 WAVAX | 426.94 | 0.0144 WAVAX | $0.1505 | 0x412...6b36a |
Mar 16 04:49 AM | VPND / WAVAX | Sell | $0.033517 | 0.043387 WAVAX | 105.76 | 0.023572 WAVAX | $0.0372 | 0xa84...3f961 |
Mar 16 04:47 AM | VPND / WAVAX | Sell | $0.033517 | 0.043387 WAVAX | 158.45 | 0.025351 WAVAX | $0.0557 | 0x35e...41408 |
Mar 16 04:40 AM | VPND / WAVAX | Sell | $0.033516 | 0.043387 WAVAX | 255.06 | 0.028613 WAVAX | $0.0897 | 0xbb3...d89be |
Mar 16 04:23 AM | VPND / WAVAX | Sell | $0.033507 | 0.043387 WAVAX | 50.55 | 0.021708 WAVAX | $0.0177 | 0xbcf...0a8c5 |
Mar 16 04:16 AM | VPND / WAVAX | Sell | $0.033506 | 0.043387 WAVAX | 501.59 | 0.0169 WAVAX | $0.1758 | 0x68b...36635 |
Mar 16 04:08 AM | VPND / WAVAX | Sell | $0.033491 | 0.043387 WAVAX | 99.59 | 0.023363 WAVAX | $0.0348 | 0x088...413ae |
Mar 16 04:02 AM | VPND / WAVAX | Sell | $0.033483 | 0.043387 WAVAX | 330.66 | 0.0112 WAVAX | $0.1152 | 0x737...e7fe3 |
Mar 16 03:44 AM | VPND / WAVAX | Sell | $0.033492 | 0.043387 WAVAX | 1.03K | 0.0347 WAVAX | $0.3590 | 0x05f...e4c58 |
Mar 16 03:35 AM | VPND / WAVAX | Sell | $0.033504 | 0.043388 WAVAX | 1.71K | 0.0577 WAVAX | $0.5987 | 0x3a3...3ef3a |
Mar 16 03:32 AM | VPND / WAVAX | Sell | $0.033460 | 0.043388 WAVAX | 1.39K | 0.0469 WAVAX | $0.4804 | 0xd85...567bb |
Mar 16 03:30 AM | VPND / WAVAX | Sell | $0.033424 | 0.043388 WAVAX | 510.82 | 0.0173 WAVAX | $0.1749 | 0x2a1...ad551 |
Mar 16 03:27 AM | VPND / WAVAX | Sell | $0.033412 | 0.043388 WAVAX | 443.78 | 0.0150 WAVAX | $0.1514 | 0x24b...9b3bb |
Mar 16 03:22 AM | VPND / WAVAX | Sell | $0.033405 | 0.043388 WAVAX | 575.23 | 0.0194 WAVAX | $0.1958 | 0x062...881ca |
Mar 16 03:19 AM | VPND / WAVAX | Sell | $0.033386 | 0.043388 WAVAX | 255.85 | 0.028642 WAVAX | $0.0866 | 0x341...c7013 |
Mar 16 01:57 AM | VPND / WAVAX | Sell | $0.033395 | 0.043388 WAVAX | 455.76 | 0.0154 WAVAX | $0.1547 | 0x0f9...d433b |
Mar 15 11:13 PM | VPND / WAVAX | Sell | $0.033392 | 0.043388 WAVAX | 46.87 | 0.021584 WAVAX | $0.0159 | 0xc3b...adb7e |
Mar 15 11:09 PM | VPND / WAVAX | Sell | $0.033398 | 0.043388 WAVAX | 134.87 | 0.024556 WAVAX | $0.0458 | 0x975...42d7a |
Mar 15 11:09 PM | VPND / WAVAX | Sell | $0.033392 | 0.043388 WAVAX | 307.83 | 0.0104 WAVAX | $0.1044 | 0x7ba...fe5a3 |
Mar 15 11:00 PM | VPND / WAVAX | Sell | $0.033381 | 0.043389 WAVAX | 328.38 | 0.0111 WAVAX | $0.1110 | 0x331...99b85 |
Mar 15 10:58 PM | VPND / WAVAX | Sell | $0.033378 | 0.043389 WAVAX | 161.61 | 0.025460 WAVAX | $0.0546 | 0xc27...75abf |
Mar 15 10:58 PM | VPND / WAVAX | Sell | $0.033378 | 0.043389 WAVAX | 135.67 | 0.024583 WAVAX | $0.0458 | 0x3d3...f3d24 |
Mar 15 10:53 PM | VPND / WAVAX | Sell | $0.033390 | 0.043389 WAVAX | 205.47 | 0.026941 WAVAX | $0.0696 | 0xb55...009f5 |
Mar 15 10:52 PM | VPND / WAVAX | Sell | $0.033380 | 0.043389 WAVAX | 57.65 | 0.021948 WAVAX | $0.0195 | 0x103...1a0ea |
Mar 15 10:49 PM | VPND / WAVAX | Sell | $0.033374 | 0.043389 WAVAX | 454.14 | 0.0153 WAVAX | $0.1532 | 0xa87...1d33f |
Mar 15 10:45 PM | VPND / WAVAX | Sell | $0.033376 | 0.043389 WAVAX | 246.23 | 0.028319 WAVAX | $0.0831 | 0x7cf...e8aa9 |
Mar 15 10:42 PM | VPND / WAVAX | Sell | $0.033362 | 0.043389 WAVAX | 551.46 | 0.0186 WAVAX | $0.1854 | 0xe20...68500 |
Mar 15 10:31 PM | VPND / WAVAX | Sell | $0.033344 | 0.043389 WAVAX | 48.16 | 0.021627 WAVAX | $0.0161 | 0xd6b...d791b |
Mar 15 10:06 PM | VPND / WAVAX | Sell | $0.033347 | 0.043389 WAVAX | 203.13 | 0.026863 WAVAX | $0.0680 | 0x133...9f412 |
Mar 15 10:06 PM | VPND / WAVAX | Sell | $0.033348 | 0.043389 WAVAX | 450.50 | 0.0152 WAVAX | $0.1508 | 0x207...a838b |
Mar 15 09:57 PM | VPND / WAVAX | Sell | $0.033332 | 0.043389 WAVAX | 202.53 | 0.026843 WAVAX | $0.0675 | 0x6f1...5c8ea |
Mar 15 09:57 PM | VPND / WAVAX | Sell | $0.033332 | 0.043389 WAVAX | 147.23 | 0.024975 WAVAX | $0.0491 | 0xe15...ad8bd |
Mar 15 09:54 PM | VPND / WAVAX | Sell | $0.033332 | 0.043389 WAVAX | 433.57 | 0.0146 WAVAX | $0.1444 | 0xad9...f4202 |
Mar 15 09:39 PM | VPND / WAVAX | Sell | $0.033338 | 0.043389 WAVAX | 450.81 | 0.0152 WAVAX | $0.1504 | 0xed0...5d769 |
Mar 15 08:48 PM | VPND / WAVAX | Sell | $0.033324 | 0.043389 WAVAX | 558.06 | 0.0189 WAVAX | $0.1855 | 0x5d9...591f9 |
Mar 15 08:48 PM | VPND / WAVAX | Buy | $0.033325 | 0.043389 WAVAX | 116.98K | 3.96 WAVAX | $38.89 | 0xe02...5de23 |
Mar 15 05:23 PM | VPND / WAVAX | Sell | $0.033282 | 0.043370 WAVAX | 819.16 | 0.0275 WAVAX | $0.2688 | 0x7f8...db71f |
Mar 15 12:36 PM | VPND / WAVAX | Buy | $0.033327 | 0.043371 WAVAX | 869.22 | 0.0294 WAVAX | $0.2891 | 0x245...5cec5 |
