29,784,347 Pools27,513,514 Tokens

VaporNodes (VPND)

The live VaporNodes price today is $0.033221, with a 24-hour trading volume of $7.19. VPND has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.033221
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.53K
24h Volume
$7.19
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

VPND/WAVAX on LFJ

Recent Transactions

  • : -287678262162857200000 VPND for 9686897392270868 WAVAX
  • : -187899836781809860000 VPND for 6327162109499388 WAVAX
  • : -251063412690476140000 VPND for 8454161061641541 WAVAX
  • : -377381932908277100000 VPND for 12707926110529376 WAVAX
  • : -4.0117751940612096e+21 VPND for 135106273549473550 WAVAX
  • : -744784978009772000000 VPND for 25085275269652830 WAVAX
  • : -501825971038205100000 VPND for 16902617269502464 WAVAX
  • : -578980723011889300000 VPND for 19501862223980610 WAVAX
  • : -601872555690000000000 VPND for 20273498898007550 WAVAX
  • : -275762698268038400000 VPND for 9288995225656542 WAVAX

VaporNodes

VaporNodes Price (VPND)

DateMarketTypePrice (USD)PriceVPND2nd ASSETTotalTXN
Mar 19 08:40 PM
VPND / WAVAXSell$0.0332210.043378 WAVAX287.680.029687 WAVAX$0.09260xe2e...9dadb
Mar 19 08:22 PM
VPND / WAVAXSell$0.0332170.043378 WAVAX187.900.026328 WAVAX$0.06040x0ca...fa955
Mar 19 08:18 PM
VPND / WAVAXSell$0.0332170.043378 WAVAX251.060.028455 WAVAX$0.08080x140...81051
Mar 19 08:17 PM
VPND / WAVAXSell$0.0332180.043378 WAVAX377.380.0127 WAVAX$0.12140x142...f5d1e
Mar 19 08:00 PM
VPND / WAVAXSell$0.0332120.043378 WAVAX4.01K0.1351 WAVAX$1.290x52b...ffd66
Mar 19 07:11 PM
VPND / WAVAXSell$0.0332290.043379 WAVAX744.780.0251 WAVAX$0.24040x7d7...004ff
Mar 19 07:02 PM
VPND / WAVAXSell$0.0332070.043379 WAVAX501.830.0169 WAVAX$0.16090x0fc...066a4
Mar 19 03:06 PM
VPND / WAVAXSell$0.0332010.043379 WAVAX578.980.0195 WAVAX$0.18530x247...2d12f
Mar 19 12:37 PM
VPND / WAVAXSell$0.0332110.043379 WAVAX601.870.0203 WAVAX$0.19320x904...0fee7
Mar 19 09:57 AM
VPND / WAVAXSell$0.0332420.043379 WAVAX275.760.029289 WAVAX$0.08940x58f...22a8d
Mar 19 04:10 AM
VPND / WAVAXSell$0.0332550.043379 WAVAX14.30K0.4818 WAVAX$4.650x2c9...0445b
Mar 19 01:00 AM
VPND / WAVAXSell$0.0332690.043381 WAVAX61.660.022079 WAVAX$0.02020x74b...01cf9
Mar 18 09:43 PM
VPND / WAVAXSell$0.0332900.043381 WAVAX270.690.029125 WAVAX$0.08900x7ef...a9ad1
Mar 18 09:38 PM
VPND / WAVAXSell$0.0332880.043381 WAVAX142.340.024799 WAVAX$0.04680x577...cd1dc
Mar 18 09:23 PM
VPND / WAVAXSell$0.0332840.043382 WAVAX302.380.0102 WAVAX$0.09930xc53...8b092
Mar 18 09:11 PM
VPND / WAVAXSell$0.0332750.043382 WAVAX368.500.0124 WAVAX$0.12060xa50...165d9
Mar 18 08:38 PM
VPND / WAVAXSell$0.0332660.043382 WAVAX246.290.028303 WAVAX$0.08040x915...7c55f
Mar 18 06:05 PM
VPND / WAVAXSell$0.0332820.043382 WAVAX490.810.0165 WAVAX$0.16110x6d7...2dc12
Mar 18 09:58 AM
VPND / WAVAXSell$0.0334680.043382 WAVAX5.29K0.1784 WAVAX$1.840x1e1...686ea
Mar 18 09:57 AM
VPND / WAVAXSell$0.0334690.043383 WAVAX1.38K0.0464 WAVAX$0.47770xa8a...b88b4
Mar 18 05:14 AM
VPND / WAVAXSell$0.0334900.043383 WAVAX345.660.0117 WAVAX$0.12060x371...13c1f
Mar 18 12:16 AM
VPND / WAVAXSell$0.0334540.043383 WAVAX35.910.021212 WAVAX$0.01240x390...7ae34
Mar 17 10:18 PM
VPND / WAVAXSell$0.0334890.043383 WAVAX321.960.0109 WAVAX$0.11230x302...56401
Mar 17 03:45 PM
VPND / WAVAXSell$0.0334690.043383 WAVAX12.78K0.4310 WAVAX$4.430xda6...cd325
Mar 17 12:27 PM
VPND / WAVAXSell$0.0334740.043385 WAVAX683.020.0230 WAVAX$0.23720x55b...07b13
Mar 17 03:07 AM
VPND / WAVAXSell$0.0335370.043385 WAVAX1.12K0.0377 WAVAX$0.39540x270...adb04
Mar 17 12:49 AM
VPND / WAVAXSell$0.0335520.043385 WAVAX129.860.024383 WAVAX$0.04610x6fc...9b902
Mar 16 11:41 PM
VPND / WAVAXSell$0.0335530.043385 WAVAX286.870.029681 WAVAX$0.10190x840...fcf8e
Mar 16 10:52 PM
VPND / WAVAXSell$0.0335520.043385 WAVAX388.480.0131 WAVAX$0.13800xe38...36f89
Mar 16 10:49 PM
VPND / WAVAXSell$0.0335530.043385 WAVAX262.850.028871 WAVAX$0.09340x30d...a9747
Mar 16 10:48 PM
VPND / WAVAXSell$0.0335520.043385 WAVAX126.020.024254 WAVAX$0.04480x141...5490c
Mar 16 10:32 PM
VPND / WAVAXSell$0.0335440.043385 WAVAX297.080.0100 WAVAX$0.10530x34f...ca0ef
Mar 16 10:31 PM
VPND / WAVAXSell$0.0335450.043386 WAVAX142.920.024824 WAVAX$0.05070x4de...66b9c
Mar 16 10:08 PM
VPND / WAVAXSell$0.0335420.043386 WAVAX62.230.022101 WAVAX$0.02200xbd2...b8823
Mar 16 10:07 PM
VPND / WAVAXSell$0.0335350.043386 WAVAX123.690.024175 WAVAX$0.04370xc6b...2d35f
Mar 16 10:06 PM
VPND / WAVAXSell$0.0335350.043386 WAVAX382.860.0129 WAVAX$0.13530xc3c...5d2d4
Mar 16 09:39 PM
VPND / WAVAXSell$0.0335220.043386 WAVAX370.730.0125 WAVAX$0.13050xc3c...f78ab
Mar 16 09:12 PM
VPND / WAVAXSell$0.0335100.043386 WAVAX271.530.029165 WAVAX$0.09530x13e...a49e7
Mar 16 08:51 PM
VPND / WAVAXSell$0.0335000.043386 WAVAX140.580.024745 WAVAX$0.04920x7fa...ce083
Mar 16 08:39 PM
VPND / WAVAXSell$0.0335100.043386 WAVAX100.910.023406 WAVAX$0.03540xed6...bb1fb
Mar 16 08:33 PM
VPND / WAVAXSell$0.0335040.043386 WAVAX397.420.0134 WAVAX$0.13930x3fe...2d7c3
Mar 16 06:33 PM
VPND / WAVAXSell$0.0334870.043386 WAVAX3.64K0.1230 WAVAX$1.270xda8...ae665
Mar 16 06:28 PM
VPND / WAVAXSell$0.0334920.043386 WAVAX112.670.023804 WAVAX$0.03930x175...df358
Mar 16 06:17 PM
VPND / WAVAXSell$0.0334910.043386 WAVAX461.180.0156 WAVAX$0.16100xb75...4287a
Mar 16 06:17 PM
VPND / WAVAXSell$0.0334910.043387 WAVAX110.720.023738 WAVAX$0.03870xf0d...14b59
Mar 16 05:49 PM
VPND / WAVAXSell$0.0334830.043387 WAVAX58.630.021980 WAVAX$0.02040xe65...5fa63
Mar 16 05:48 PM
VPND / WAVAXSell$0.0334830.043387 WAVAX136.110.024595 WAVAX$0.04740xae1...59f71
Mar 16 05:43 PM
VPND / WAVAXSell$0.0334790.043387 WAVAX291.270.029833 WAVAX$0.10130x04b...95ab7
Mar 16 05:06 PM
VPND / WAVAXSell$0.0334690.043387 WAVAX236.850.027996 WAVAX$0.08220x5a9...e8d57
Mar 16 04:44 PM
VPND / WAVAXSell$0.0334680.043387 WAVAX350.610.0118 WAVAX$0.12160xd4c...cdd09
Mar 16 04:36 PM
VPND / WAVAXSell$0.0334570.043387 WAVAX438.140.0148 WAVAX$0.15150xd8f...331b8
Mar 16 03:27 PM
VPND / WAVAXSell$0.0334480.043387 WAVAX362.540.0122 WAVAX$0.12500x2d7...8a929
Mar 16 06:10 AM
VPND / WAVAXSell$0.0335290.043387 WAVAX41.050.021387 WAVAX$0.01450xf73...78f17
Mar 16 05:58 AM
VPND / WAVAXSell$0.0335560.043387 WAVAX422.430.0143 WAVAX$0.15020x2af...753fc
Mar 16 05:58 AM
VPND / WAVAXSell$0.0335550.043387 WAVAX196.100.026622 WAVAX$0.06970xb9b...ae395
Mar 16 05:46 AM
VPND / WAVAXSell$0.0335450.043387 WAVAX375.310.0127 WAVAX$0.13300x8a0...357a6
Mar 16 05:44 AM
VPND / WAVAXSell$0.0335440.043387 WAVAX40.010.021351 WAVAX$0.01420x1df...3abdc
Mar 16 05:42 AM
VPND / WAVAXSell$0.0335430.043387 WAVAX83.880.022833 WAVAX$0.02970x260...c90b5
Mar 16 05:26 AM
VPND / WAVAXSell$0.0335460.043387 WAVAX149.520.025049 WAVAX$0.05300x998...8e796
Mar 16 05:13 AM
VPND / WAVAXSell$0.0335330.043387 WAVAX329.500.0111 WAVAX$0.11640x4ae...4304c
Mar 16 05:00 AM
VPND / WAVAXSell$0.0335290.043387 WAVAX88.560.022991 WAVAX$0.03120xa0e...3a0dd
Mar 16 04:55 AM
VPND / WAVAXSell$0.0335350.043387 WAVAX185.730.026272 WAVAX$0.06560xee0...92ae1
Mar 16 04:50 AM
VPND / WAVAXSell$0.0335250.043387 WAVAX426.940.0144 WAVAX$0.15050x412...6b36a
Mar 16 04:49 AM
VPND / WAVAXSell$0.0335170.043387 WAVAX105.760.023572 WAVAX$0.03720xa84...3f961
Mar 16 04:47 AM
VPND / WAVAXSell$0.0335170.043387 WAVAX158.450.025351 WAVAX$0.05570x35e...41408
Mar 16 04:40 AM
VPND / WAVAXSell$0.0335160.043387 WAVAX255.060.028613 WAVAX$0.08970xbb3...d89be
Mar 16 04:23 AM
VPND / WAVAXSell$0.0335070.043387 WAVAX50.550.021708 WAVAX$0.01770xbcf...0a8c5
Mar 16 04:16 AM
VPND / WAVAXSell$0.0335060.043387 WAVAX501.590.0169 WAVAX$0.17580x68b...36635
Mar 16 04:08 AM
VPND / WAVAXSell$0.0334910.043387 WAVAX99.590.023363 WAVAX$0.03480x088...413ae
Mar 16 04:02 AM
VPND / WAVAXSell$0.0334830.043387 WAVAX330.660.0112 WAVAX$0.11520x737...e7fe3
Mar 16 03:44 AM
VPND / WAVAXSell$0.0334920.043387 WAVAX1.03K0.0347 WAVAX$0.35900x05f...e4c58
Mar 16 03:35 AM
VPND / WAVAXSell$0.0335040.043388 WAVAX1.71K0.0577 WAVAX$0.59870x3a3...3ef3a
Mar 16 03:32 AM
VPND / WAVAXSell$0.0334600.043388 WAVAX1.39K0.0469 WAVAX$0.48040xd85...567bb
Mar 16 03:30 AM
VPND / WAVAXSell$0.0334240.043388 WAVAX510.820.0173 WAVAX$0.17490x2a1...ad551
Mar 16 03:27 AM
VPND / WAVAXSell$0.0334120.043388 WAVAX443.780.0150 WAVAX$0.15140x24b...9b3bb
Mar 16 03:22 AM
VPND / WAVAXSell$0.0334050.043388 WAVAX575.230.0194 WAVAX$0.19580x062...881ca
Mar 16 03:19 AM
VPND / WAVAXSell$0.0333860.043388 WAVAX255.850.028642 WAVAX$0.08660x341...c7013
Mar 16 01:57 AM
VPND / WAVAXSell$0.0333950.043388 WAVAX455.760.0154 WAVAX$0.15470x0f9...d433b
Mar 15 11:13 PM
VPND / WAVAXSell$0.0333920.043388 WAVAX46.870.021584 WAVAX$0.01590xc3b...adb7e
Mar 15 11:09 PM
VPND / WAVAXSell$0.0333980.043388 WAVAX134.870.024556 WAVAX$0.04580x975...42d7a
Mar 15 11:09 PM
VPND / WAVAXSell$0.0333920.043388 WAVAX307.830.0104 WAVAX$0.10440x7ba...fe5a3
Mar 15 11:00 PM
VPND / WAVAXSell$0.0333810.043389 WAVAX328.380.0111 WAVAX$0.11100x331...99b85
Mar 15 10:58 PM
VPND / WAVAXSell$0.0333780.043389 WAVAX161.610.025460 WAVAX$0.05460xc27...75abf
Mar 15 10:58 PM
VPND / WAVAXSell$0.0333780.043389 WAVAX135.670.024583 WAVAX$0.04580x3d3...f3d24
Mar 15 10:53 PM
VPND / WAVAXSell$0.0333900.043389 WAVAX205.470.026941 WAVAX$0.06960xb55...009f5
Mar 15 10:52 PM
VPND / WAVAXSell$0.0333800.043389 WAVAX57.650.021948 WAVAX$0.01950x103...1a0ea
Mar 15 10:49 PM
VPND / WAVAXSell$0.0333740.043389 WAVAX454.140.0153 WAVAX$0.15320xa87...1d33f
Mar 15 10:45 PM
VPND / WAVAXSell$0.0333760.043389 WAVAX246.230.028319 WAVAX$0.08310x7cf...e8aa9
Mar 15 10:42 PM
VPND / WAVAXSell$0.0333620.043389 WAVAX551.460.0186 WAVAX$0.18540xe20...68500
Mar 15 10:31 PM
VPND / WAVAXSell$0.0333440.043389 WAVAX48.160.021627 WAVAX$0.01610xd6b...d791b
Mar 15 10:06 PM
VPND / WAVAXSell$0.0333470.043389 WAVAX203.130.026863 WAVAX$0.06800x133...9f412
Mar 15 10:06 PM
VPND / WAVAXSell$0.0333480.043389 WAVAX450.500.0152 WAVAX$0.15080x207...a838b
Mar 15 09:57 PM
VPND / WAVAXSell$0.0333320.043389 WAVAX202.530.026843 WAVAX$0.06750x6f1...5c8ea
Mar 15 09:57 PM
VPND / WAVAXSell$0.0333320.043389 WAVAX147.230.024975 WAVAX$0.04910xe15...ad8bd
Mar 15 09:54 PM
VPND / WAVAXSell$0.0333320.043389 WAVAX433.570.0146 WAVAX$0.14440xad9...f4202
Mar 15 09:39 PM
VPND / WAVAXSell$0.0333380.043389 WAVAX450.810.0152 WAVAX$0.15040xed0...5d769
Mar 15 08:48 PM
VPND / WAVAXSell$0.0333240.043389 WAVAX558.060.0189 WAVAX$0.18550x5d9...591f9
Mar 15 08:48 PM
VPND / WAVAXBuy$0.0333250.043389 WAVAX116.98K3.96 WAVAX$38.890xe02...5de23
Mar 15 05:23 PM
VPND / WAVAXSell$0.0332820.043370 WAVAX819.160.0275 WAVAX$0.26880x7f8...db71f
Mar 15 12:36 PM
VPND / WAVAXBuy$0.0333270.043371 WAVAX869.220.0294 WAVAX$0.28910x245...5cec5