BUSD/WAVAX Pool
The live BUSD/WAVAX price today is $0.9722, with a 24-hour trading volume of $0.6205. This pair has changed -1.83% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.9722
- 24h Volume
- $0.6205
- 24h Buy Volume
- $0.3664
- 24h Sell Volume
- $0.2541
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -1.83%
Tokens in this pool
BUSD Token (BUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading BUSD (BUSD Token)
BUSD/USDC on Uniswap v3BUSD/WAVAX on LFJBUSD/USDC on LFJRecent Transactions
- : 83007590455423020 BUSD for -8572570490109952 WAVAX
- : -81943501191899260 BUSD for 8411932141499258 WAVAX
- : -48268742549283096 BUSD for 4958287951266965 WAVAX
- : 47476416911457950 BUSD for -4906304323715072 WAVAX
- : 53545382869824530 BUSD for -5530661214231518 WAVAX
- : 22348709085469950 BUSD for -2307497276735488 WAVAX
- : 46772679982028820 BUSD for -4827579550793728 WAVAX
- : -45561649577684040 BUSD for 4674382958011628 WAVAX
- : 61194331225308340 BUSD for -6315544827396096 WAVAX
- : 61055841616616010 BUSD for -6297366785163264 WAVAX
BUSD / WAVAX
BUSD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | Buy | $0.9722 | 0.1030 | 0.0830 | 0.028573 | $0.0807 | 0xd21...7261a |
Mar 19 07:18 PM | Sell | $0.9819 | 0.1029 | 0.0819 | 0.028412 | $0.0805 | 0x29d...4806e |
Mar 19 05:52 PM | Sell | $0.9728 | 0.1030 | 0.0483 | 0.024959 | $0.0470 | 0x83f...f9e82 |
Mar 19 05:15 PM | Buy | $0.9635 | 0.1031 | 0.0475 | 0.024907 | $0.0457 | 0xa36...5a6be |
Mar 19 02:28 PM | Buy | $0.9698 | 0.1030 | 0.0535 | 0.025531 | $0.0519 | 0x0b0...a78c4 |
Mar 19 02:26 PM | Buy | $0.9694 | 0.1030 | 0.0223 | 0.022308 | $0.0217 | 0xe44...b9a98 |
Mar 19 12:28 PM | Buy | $0.9769 | 0.1029 | 0.0468 | 0.024828 | $0.0457 | 0x871...d5ad6 |
Mar 19 09:52 AM | Sell | $0.9867 | 0.1029 | 0.0456 | 0.024675 | $0.0450 | 0x6c7...b16c6 |
Mar 19 08:26 AM | Buy | $0.9786 | 0.1029 | 0.0612 | 0.026316 | $0.0599 | 0x5c1...94b53 |
Mar 19 06:31 AM | Buy | $0.9875 | 0.1029 | 0.0611 | 0.026298 | $0.0603 | 0x63c...1684e |
Mar 19 04:37 AM | Sell | $0.9898 | 0.1028 | 0.0590 | 0.026050 | $0.0584 | 0xd9e...b958e |
Mar 19 04:34 AM | Sell | $0.9903 | 0.1029 | 0.0239 | 0.022456 | $0.0237 | 0x57f...267c2 |
Mar 18 04:03 PM | Buy | $0.9823 | 0.1029 | 0.0451 | 0.024658 | $0.0443 | 0x91d...f2771 |
Mar 18 03:27 PM | Buy | $0.9824 | 0.1028 | 0.0346 | 0.023573 | $0.0340 | 0x4b5...47a9a |
Mar 18 02:30 PM | Buy | $0.9931 | 0.1028 | 0.1533 | 0.0158 | $0.1522 | 0x567...2d92d |
Mar 18 02:16 PM | Buy | $1.00 | 0.1026 | 0.0189 | 0.021946 | $0.0189 | 0x3d4...a60d4 |
Mar 18 01:02 PM | Buy | $1.00 | 0.1026 | 0.1313 | 0.0135 | $0.1317 | 0xea3...70406 |
Mar 18 12:31 PM | Buy | $1.01 | 0.1025 | 0.1248 | 0.0128 | $0.1262 | 0x4d6...92f05 |
Mar 17 05:01 AM | Buy | $1.05 | 0.1024 | 0.1126 | 0.0116 | $0.1186 | 0x162...356d4 |
Mar 16 11:40 PM | Sell | $1.07 | 0.1022 | 0.0139 | 0.021421 | $0.0150 | 0x7b1...8397e |
