BUSD Token (BUSD)
The live BUSD Token price today is $0.9745, with a 24-hour trading volume of $1.94. BUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $430.72
- 24h Volume
- $1.94
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
BUSD/USDC on Uniswap v3BUSD/WAVAX on PangolinBUSD/WAVAX on LFJBUSD/USDC on LFJRecent Transactions
- : 83007590455423020 BUSD for -8572570490109952 WAVAX
- : 83007590455423020 BUSD for -81094 USDC
- : -81943501191899260 BUSD for 8411932141499258 WAVAX
- : -81943501191899260 BUSD for 80074 USDC
- : -82648645446531140 BUSD for 8488059861434607 WAVAX
- : -82648645446531140 BUSD for 80363 USDC
- : -48268742549283096 BUSD for 4958287951266965 WAVAX
- : -48268742549283096 BUSD for 46749 USDC
- : 47476416911457950 BUSD for -4906304323715072 WAVAX
- : 47476416911457950 BUSD for -45971 USDC
BUSD Token
BUSD Token Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | BUSD / WAVAX | Buy | $0.9722 | 0.1030 WAVAX | 0.0830 | 0.028573 WAVAX | $0.0807 | 0xd21...7261a |
Mar 19 10:37 PM | BUSD / USDC | Buy | $0.9746 | 0.9746 USDC | 0.0830 | 0.0811 USDC | $0.0809 | 0xd21...7261a |
Mar 19 07:18 PM | BUSD / WAVAX | Sell | $0.9819 | 0.1029 WAVAX | 0.0819 | 0.028412 WAVAX | $0.0805 | 0x29d...4806e |
Mar 19 07:18 PM | BUSD / USDC | Sell | $0.9794 | 0.9795 USDC | 0.0819 | 0.0801 USDC | $0.0803 | 0x29d...4806e |
Mar 19 07:02 PM | BUSD / WAVAX | Sell | $0.9776 | 0.1030 WAVAX | 0.0826 | 0.028489 WAVAX | $0.0808 | 0x678...2a1ea |
Mar 19 07:02 PM | BUSD / USDC | Sell | $0.9746 | 0.9747 USDC | 0.0826 | 0.0804 USDC | $0.0805 | 0x678...2a1ea |
Mar 19 05:52 PM | BUSD / WAVAX | Sell | $0.9728 | 0.1030 WAVAX | 0.0483 | 0.024959 WAVAX | $0.0470 | 0x83f...f9e82 |
Mar 19 05:52 PM | BUSD / USDC | Sell | $0.9698 | 0.9698 USDC | 0.0483 | 0.0467 USDC | $0.0468 | 0x83f...f9e82 |
Mar 19 05:15 PM | BUSD / WAVAX | Buy | $0.9635 | 0.1031 WAVAX | 0.0475 | 0.024907 WAVAX | $0.0457 | 0xa36...5a6be |
Mar 19 05:15 PM | BUSD / USDC | Buy | $0.9671 | 0.9670 USDC | 0.0475 | 0.0460 USDC | $0.0459 | 0xa36...5a6be |
Mar 19 04:16 PM | BUSD / USDC | Sell | $0.9699 | 0.9698 USDC | 0.027171 | 0.026953 USDC | $0.026955 | 0x6b6...af43d |
Mar 19 04:16 PM | BUSD / WAVAX | Buy | $0.9669 | 0.1031 WAVAX | 0.0460 | 0.024753 WAVAX | $0.0445 | 0x221...ad6f9 |
Mar 19 04:16 PM | BUSD / USDC | Buy | $0.9695 | 0.9694 USDC | 0.0460 | 0.0446 USDC | $0.0446 | 0x221...ad6f9 |
Mar 19 02:28 PM | BUSD / USDC | Buy | $0.9720 | 0.9720 USDC | 0.0535 | 0.0521 USDC | $0.0520 | 0x0b0...a78c4 |
Mar 19 02:28 PM | BUSD / WAVAX | Buy | $0.9698 | 0.1030 WAVAX | 0.0535 | 0.025531 WAVAX | $0.0519 | 0x0b0...a78c4 |
Mar 19 02:26 PM | BUSD / WAVAX | Buy | $0.9694 | 0.1030 WAVAX | 0.0223 | 0.022308 WAVAX | $0.0217 | 0xe44...b9a98 |
Mar 19 02:26 PM | BUSD / USDC | Sell | $0.9762 | 0.9763 USDC | 0.0223 | 0.0219 USDC | $0.0218 | 0xe44...b9a98 |
Mar 19 01:00 PM | BUSD / WAVAX | Buy | $0.9716 | 0.1030 WAVAX | 0.0917 | 0.029475 WAVAX | $0.0891 | 0x1c2...75065 |
Mar 19 01:00 PM | BUSD / USDC | Buy | $0.9751 | 0.9752 USDC | 0.0917 | 0.0897 USDC | $0.0895 | 0x1c2...75065 |
Mar 19 12:28 PM | BUSD / WAVAX | Buy | $0.9769 | 0.1029 WAVAX | 0.0468 | 0.024828 WAVAX | $0.0457 | 0x871...d5ad6 |
Mar 19 12:28 PM | BUSD / USDC | Buy | $0.9807 | 0.9806 USDC | 0.0468 | 0.0459 USDC | $0.0459 | 0x871...d5ad6 |
Mar 19 09:52 AM | BUSD / WAVAX | Sell | $0.9867 | 0.1029 WAVAX | 0.0456 | 0.024675 WAVAX | $0.0450 | 0x6c7...b16c6 |
Mar 19 09:52 AM | BUSD / USDC | Sell | $0.9833 | 0.9834 USDC | 0.0456 | 0.0447 USDC | $0.0448 | 0x6c7...b16c6 |
Mar 19 08:26 AM | BUSD / WAVAX | Buy | $0.9786 | 0.1029 WAVAX | 0.0612 | 0.026316 WAVAX | $0.0599 | 0x5c1...94b53 |
Mar 19 08:26 AM | BUSD / USDC | Buy | $0.9806 | 0.9807 USDC | 0.0612 | 0.0601 USDC | $0.0600 | 0x5c1...94b53 |
Mar 19 07:16 AM | BUSD / WAVAX | Buy | $0.9808 | 0.1029 WAVAX | 0.0911 | 0.029396 WAVAX | $0.0893 | 0x2de...71b46 |
Mar 19 07:16 AM | BUSD / USDC | Buy | $0.9842 | 0.9843 USDC | 0.0911 | 0.0899 USDC | $0.0896 | 0x2de...71b46 |
Mar 19 06:31 AM | BUSD / WAVAX | Buy | $0.9875 | 0.1029 WAVAX | 0.0611 | 0.026298 WAVAX | $0.0603 | 0x63c...1684e |
Mar 19 06:31 AM | BUSD / USDC | Buy | $0.9896 | 0.9898 USDC | 0.0611 | 0.0605 USDC | $0.0604 | 0x63c...1684e |
Mar 19 04:37 AM | BUSD / WAVAX | Sell | $0.9898 | 0.1028 WAVAX | 0.0590 | 0.026050 WAVAX | $0.0584 | 0xd9e...b958e |
Mar 19 04:37 AM | BUSD / WAVAX | Sell | $0.9899 | 0.1028 WAVAX | 0.0479 | 0.024913 WAVAX | $0.0474 | 0x8b9...00702 |
Mar 19 04:34 AM | BUSD / WAVAX | Sell | $0.9903 | 0.1029 WAVAX | 0.0239 | 0.022456 WAVAX | $0.0237 | 0x57f...267c2 |
Mar 19 04:34 AM | BUSD / WAVAX | Sell | $0.9904 | 0.1029 WAVAX | 0.024108 | 0.034214 WAVAX | $0.024069 | 0x9b6...6b6d9 |
Mar 19 04:31 AM | BUSD / WAVAX | Sell | $0.9903 | 0.1029 WAVAX | 0.029838 | 0.021010 WAVAX | $0.029742 | 0xdec...f1bfd |
Mar 19 04:27 AM | BUSD / WAVAX | Sell | $0.9906 | 0.1029 WAVAX | 0.029842 | 0.021010 WAVAX | $0.029749 | 0x729...a74ee |
Mar 19 02:53 AM | BUSD / WAVAX | Buy | $0.9904 | 0.1029 WAVAX | 0.0481 | 0.024965 WAVAX | $0.0477 | 0xddb...d3bae |
Mar 19 02:53 AM | BUSD / USDC | Buy | $0.9933 | 0.9935 USDC | 0.0481 | 0.0479 USDC | $0.0478 | 0xddb...d3bae |
Mar 18 09:38 PM | BUSD / WAVAX | Sell | $0.9993 | 0.1028 WAVAX | 0.0499 | 0.025116 WAVAX | $0.0498 | 0xb59...2f247 |
Mar 18 09:38 PM | BUSD / USDC | Sell | $0.9961 | 0.9964 USDC | 0.0499 | 0.0496 USDC | $0.0497 | 0xb59...2f247 |
Mar 18 09:16 PM | BUSD / WAVAX | Sell | $0.9965 | 0.1029 WAVAX | 0.0499 | 0.025119 WAVAX | $0.0497 | 0x8d1...0ec25 |
Mar 18 09:16 PM | BUSD / USDC | Sell | $0.9931 | 0.9934 USDC | 0.0499 | 0.0495 USDC | $0.0495 | 0x8d1...0ec25 |
Mar 18 06:55 PM | BUSD / WAVAX | Buy | $0.9882 | 0.1029 WAVAX | 0.0808 | 0.028344 WAVAX | $0.0799 | 0xcb5...8a127 |
Mar 18 06:55 PM | BUSD / USDC | Buy | $0.9901 | 0.9903 USDC | 0.0808 | 0.0802 USDC | $0.0800 | 0xcb5...8a127 |
Mar 18 06:07 PM | BUSD / WAVAX | Sell | $0.9985 | 0.1029 WAVAX | 0.0903 | 0.029263 WAVAX | $0.0901 | 0x99e...73795 |
Mar 18 06:07 PM | BUSD / USDC | Sell | $0.9950 | 0.9952 USDC | 0.0903 | 0.0896 USDC | $0.0898 | 0x99e...73795 |
Mar 18 05:39 PM | BUSD / WAVAX | Sell | $0.9931 | 0.1030 WAVAX | 0.0830 | 0.028525 WAVAX | $0.0824 | 0x11d...cdc9f |
Mar 18 05:39 PM | BUSD / USDC | Sell | $0.9896 | 0.9898 USDC | 0.0830 | 0.0820 USDC | $0.0822 | 0x11d...cdc9f |
Mar 18 04:03 PM | BUSD / WAVAX | Buy | $0.9823 | 0.1029 WAVAX | 0.0451 | 0.024658 WAVAX | $0.0443 | 0x91d...f2771 |
Mar 18 04:03 PM | BUSD / USDC | Buy | $0.9845 | 0.9848 USDC | 0.0451 | 0.0445 USDC | $0.0444 | 0x91d...f2771 |
Mar 18 03:27 PM | BUSD / USDC | Sell | $0.9883 | 0.9886 USDC | 0.0346 | 0.0345 USDC | $0.0342 | 0x4b5...47a9a |
Mar 18 03:27 PM | BUSD / WAVAX | Buy | $0.9824 | 0.1028 WAVAX | 0.0346 | 0.023573 WAVAX | $0.0340 | 0x4b5...47a9a |
Mar 18 03:19 PM | BUSD / WAVAX | Buy | $0.9844 | 0.1030 WAVAX | 0.1630 | 0.0168 WAVAX | $0.1604 | 0x989...12a8a |
Mar 18 03:19 PM | BUSD / USDC | Buy | $0.9872 | 0.9875 USDC | 0.1630 | 0.1617 USDC | $0.1609 | 0x989...12a8a |
Mar 18 02:30 PM | BUSD / WAVAX | Buy | $0.9931 | 0.1028 WAVAX | 0.1533 | 0.0158 WAVAX | $0.1522 | 0x567...2d92d |
Mar 18 02:30 PM | BUSD / USDC | Buy | $0.9971 | 0.9973 USDC | 0.1533 | 0.1536 USDC | $0.1528 | 0x567...2d92d |
Mar 18 02:16 PM | BUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.0189 | 0.0191 USDC | $0.0190 | 0x3d4...a60d4 |
Mar 18 02:16 PM | BUSD / WAVAX | Buy | $1.00 | 0.1026 WAVAX | 0.0189 | 0.021946 WAVAX | $0.0189 | 0x3d4...a60d4 |
Mar 18 01:02 PM | BUSD / WAVAX | Buy | $1.00 | 0.1026 WAVAX | 0.1313 | 0.0135 WAVAX | $0.1317 | 0xea3...70406 |
Mar 18 01:02 PM | BUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1313 | 0.1328 USDC | $0.1322 | 0xea3...70406 |
Mar 18 12:31 PM | BUSD / WAVAX | Buy | $1.01 | 0.1025 WAVAX | 0.1248 | 0.0128 WAVAX | $0.1262 | 0x4d6...92f05 |
Mar 18 12:31 PM | BUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1248 | 0.1271 USDC | $0.1266 | 0x4d6...92f05 |
Mar 18 12:19 PM | BUSD / WAVAX | Buy | $1.02 | 0.1029 WAVAX | 0.1186 | 0.0122 WAVAX | $0.1209 | 0x9b3...23cc1 |
Mar 18 12:19 PM | BUSD / USDC | Buy | $1.02 | 1.02 USDC | 0.1186 | 0.1217 USDC | $0.1212 | 0x9b3...23cc1 |
Mar 18 12:14 PM | BUSD / WAVAX | Buy | $1.02 | 0.1027 WAVAX | 0.0589 | 0.026067 WAVAX | $0.0599 | 0xac9...6c496 |
Mar 18 12:14 PM | BUSD / USDC | Sell | $1.02 | 1.02 USDC | 0.0589 | 0.0608 USDC | $0.0600 | 0xac9...6c496 |
Mar 18 11:56 AM | BUSD / WAVAX | Buy | $1.03 | 0.1027 WAVAX | 0.1653 | 0.0170 WAVAX | $0.1698 | 0x5e4...b94f9 |
Mar 18 11:56 AM | BUSD / USDC | Buy | $1.03 | 1.03 USDC | 0.1653 | 0.1711 USDC | $0.1702 | 0x5e4...b94f9 |
Mar 18 11:32 AM | BUSD / WAVAX | Buy | $1.04 | 0.1025 WAVAX | 0.1587 | 0.0163 WAVAX | $0.1644 | 0xbe2...e111d |
Mar 18 11:32 AM | BUSD / USDC | Buy | $1.04 | 1.04 USDC | 0.1587 | 0.1660 USDC | $0.1651 | 0xbe2...e111d |
Mar 18 07:28 AM | BUSD / WAVAX | Buy | $1.05 | 0.1023 WAVAX | 0.0424 | 0.024354 WAVAX | $0.0445 | 0xf0a...fc831 |
Mar 18 07:28 AM | BUSD / USDC | Buy | $1.05 | 1.05 USDC | 0.0424 | 0.0447 USDC | $0.0446 | 0xf0a...fc831 |
Mar 18 05:28 AM | BUSD / USDC | Sell | $1.05 | 1.05 USDC | 0.037954 | 0.038360 USDC | $0.038382 | 0x6a3...e1f2b |
Mar 18 05:28 AM | BUSD / MU | Buy | $1.14 | 82.43 MU | 0.037954 | 0.0620 MU | $0.039078 | 0x6a3...e1f2b |
Mar 18 05:15 AM | BUSD / WAVAX | Sell | $1.06 | 0.1023 WAVAX | 0.0764 | 0.027792 WAVAX | $0.0806 | 0x9ca...446ba |
Mar 18 05:15 AM | BUSD / USDC | Sell | $1.05 | 1.05 USDC | 0.0764 | 0.0803 USDC | $0.0805 | 0x9ca...446ba |
Mar 17 11:42 PM | BUSD / WAVAX | Buy | $1.05 | 0.1024 WAVAX | 0.0573 | 0.025886 WAVAX | $0.0600 | 0x23a...c3098 |
Mar 17 11:42 PM | BUSD / USDC | Buy | $1.05 | 1.05 USDC | 0.0573 | 0.0602 USDC | $0.0601 | 0x23a...c3098 |
Mar 17 03:36 PM | BUSD / USDC | Buy | $1.05 | 1.05 USDC | 0.0441 | 0.0465 USDC | $0.0464 | 0xe3a...3803b |
Mar 17 03:36 PM | BUSD / WAVAX | Buy | $1.05 | 0.1023 WAVAX | 0.0441 | 0.024525 WAVAX | $0.0463 | 0xe3a...3803b |
Mar 17 12:51 PM | BUSD / USDC | Sell | $1.05 | 1.05 USDC | 0.0167 | 0.0176 USDC | $0.0176 | 0x7d1...99a3b |
Mar 17 12:51 PM | BUSD / WAVAX | Buy | $1.05 | 0.1023 WAVAX | 0.0167 | 0.021714 WAVAX | $0.0175 | 0x7d1...99a3b |
Mar 17 05:01 AM | BUSD / USDC | Buy | $1.06 | 1.06 USDC | 0.1126 | 0.1193 USDC | $0.1188 | 0x162...356d4 |
Mar 17 05:01 AM | BUSD / WAVAX | Buy | $1.05 | 0.1024 WAVAX | 0.1126 | 0.0116 WAVAX | $0.1186 | 0x162...356d4 |
Mar 17 03:33 AM | BUSD / USDC | Buy | $1.06 | 1.06 USDC | 0.1190 | 0.1270 USDC | $0.1266 | 0xa35...ffe02 |
Mar 17 03:33 AM | BUSD / WAVAX | Buy | $1.06 | 0.1023 WAVAX | 0.1190 | 0.0122 WAVAX | $0.1263 | 0xa35...ffe02 |
Mar 17 12:14 AM | BUSD / WAVAX | Sell | $1.07 | 0.1021 WAVAX | 0.1288 | 0.0131 WAVAX | $0.1381 | 0x697...30702 |
Mar 17 12:14 AM | BUSD / USDC | Sell | $1.07 | 1.07 USDC | 0.1288 | 0.1374 USDC | $0.1379 | 0x697...30702 |
Mar 16 11:40 PM | BUSD / WAVAX | Sell | $1.07 | 0.1022 WAVAX | 0.0139 | 0.021421 WAVAX | $0.0150 | 0x7b1...8397e |
Mar 16 11:40 PM | BUSD / USDC | Buy | $1.06 | 1.06 USDC | 0.0139 | 0.0148 USDC | $0.0148 | 0x7b1...8397e |
Mar 16 10:16 PM | BUSD / WAVAX | Sell | $1.07 | 0.1023 WAVAX | 0.0368 | 0.023756 WAVAX | $0.0393 | 0x1df...253ea |
Mar 16 10:16 PM | BUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0368 | 0.0391 USDC | $0.0391 | 0x1df...253ea |
Mar 16 09:44 PM | BUSD / WAVAX | Sell | $1.06 | 0.1023 WAVAX | 0.0522 | 0.025327 WAVAX | $0.0556 | 0x5cf...5a9df |
Mar 16 09:44 PM | BUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0522 | 0.0553 USDC | $0.0554 | 0x5cf...5a9df |
Mar 16 09:43 PM | BUSD / WAVAX | Sell | $1.06 | 0.1023 WAVAX | 0.0144 | 0.021471 WAVAX | $0.0153 | 0x6b1...3c6d7 |
Mar 16 09:43 PM | BUSD / USDC | Buy | $1.06 | 1.06 USDC | 0.0144 | 0.0152 USDC | $0.0152 | 0x6b1...3c6d7 |
Mar 16 09:34 PM | BUSD / WAVAX | Sell | $1.06 | 0.1023 WAVAX | 0.0430 | 0.024391 WAVAX | $0.0456 | 0x592...7b392 |
Mar 16 09:34 PM | BUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0430 | 0.0454 USDC | $0.0455 | 0x592...7b392 |
Mar 16 05:42 PM | BUSD / WAVAX | Sell | $1.05 | 0.1023 WAVAX | 0.9456 | 0.0969 WAVAX | $0.9938 | 0xf4c...68ffe |
Mar 16 05:42 PM | BUSD / WAVAX | Sell | $1.05 | 0.1024 WAVAX | 0.9456 | 0.0970 WAVAX | $0.9941 | 0xf4c...68ffe |
Mar 16 04:44 PM | BUSD / WAVAX | Sell | $1.06 | 0.1033 WAVAX | 0.0533 | 0.025489 WAVAX | $0.0564 | 0xa4f...dc1f4 |
