BUSD/WAVAX Pool
The live BUSD/WAVAX price today is $0.9808, with a 24-hour trading volume of $1.24. This pair has changed -5.35% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9808
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.8934
- 24h Sell Volume
- $0.3427
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -5.35%
Tokens in this pool
BUSD Token (BUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading BUSD (BUSD Token)
BUSD/USDC on Uniswap v3BUSD/WAVAX on PangolinBUSD/USDC on LFJRecent Transactions
- : 91070829079185600 BUSD for -9395884487868416 WAVAX
- : -47912178054756670 BUSD for 4912471972338111 WAVAX
- : -4107938195788771 BUSD for 421300199267926 WAVAX
- : -9837765144099538 BUSD for 1009008274970969 WAVAX
- : -9841664834236948 BUSD for 1009508273799783 WAVAX
- : 48118251214023810 BUSD for -4964512732020736 WAVAX
- : -49884109759961600 BUSD for 5115913631427866 WAVAX
- : -49883673004486620 BUSD for 5118439618345119 WAVAX
- : 80836664268395460 BUSD for -8343121725227008 WAVAX
- : -90285338049084510 BUSD for 9262931259025666 WAVAX
BUSD / WAVAX
BUSD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:16 AM | Buy | $0.9808 | 0.1029 | 0.0911 | 0.029396 | $0.0893 | 0x2de...71b46 |
Mar 19 04:37 AM | Sell | $0.9899 | 0.1028 | 0.0479 | 0.024913 | $0.0474 | 0x8b9...00702 |
Mar 19 04:34 AM | Sell | $0.9904 | 0.1029 | 0.024108 | 0.034214 | $0.024069 | 0x9b6...6b6d9 |
Mar 19 04:31 AM | Sell | $0.9903 | 0.1029 | 0.029838 | 0.021010 | $0.029742 | 0xdec...f1bfd |
Mar 19 04:27 AM | Sell | $0.9906 | 0.1029 | 0.029842 | 0.021010 | $0.029749 | 0x729...a74ee |
Mar 19 02:53 AM | Buy | $0.9904 | 0.1029 | 0.0481 | 0.024965 | $0.0477 | 0xddb...d3bae |
Mar 18 09:38 PM | Sell | $0.9993 | 0.1028 | 0.0499 | 0.025116 | $0.0498 | 0xb59...2f247 |
Mar 18 09:16 PM | Sell | $0.9965 | 0.1029 | 0.0499 | 0.025119 | $0.0497 | 0x8d1...0ec25 |
Mar 18 06:55 PM | Buy | $0.9882 | 0.1029 | 0.0808 | 0.028344 | $0.0799 | 0xcb5...8a127 |
Mar 18 06:07 PM | Sell | $0.9985 | 0.1029 | 0.0903 | 0.029263 | $0.0901 | 0x99e...73795 |
Mar 18 05:39 PM | Sell | $0.9931 | 0.1030 | 0.0830 | 0.028525 | $0.0824 | 0x11d...cdc9f |
Mar 18 03:19 PM | Buy | $0.9844 | 0.1030 | 0.1630 | 0.0168 | $0.1604 | 0x989...12a8a |
Mar 18 12:19 PM | Buy | $1.02 | 0.1029 | 0.1186 | 0.0122 | $0.1209 | 0x9b3...23cc1 |
Mar 18 12:14 PM | Buy | $1.02 | 0.1027 | 0.0589 | 0.026067 | $0.0599 | 0xac9...6c496 |
Mar 18 11:56 AM | Buy | $1.03 | 0.1027 | 0.1653 | 0.0170 | $0.1698 | 0x5e4...b94f9 |
Mar 18 11:32 AM | Buy | $1.04 | 0.1025 | 0.1587 | 0.0163 | $0.1644 | 0xbe2...e111d |
Mar 18 07:28 AM | Buy | $1.05 | 0.1023 | 0.0424 | 0.024354 | $0.0445 | 0xf0a...fc831 |
Mar 18 05:15 AM | Sell | $1.06 | 0.1023 | 0.0764 | 0.027792 | $0.0806 | 0x9ca...446ba |
Mar 17 11:42 PM | Buy | $1.05 | 0.1024 | 0.0573 | 0.025886 | $0.0600 | 0x23a...c3098 |
Mar 17 03:36 PM | Buy | $1.05 | 0.1023 | 0.0441 | 0.024525 | $0.0463 | 0xe3a...3803b |
