DREGG/WAVAX Pool
The live DREGG/WAVAX price today is $0.0153, with a 24-hour trading volume of $1.25. This pair has changed -0.19% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.2006
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.19%
Tokens in this pool
Dragon Egg (DREGG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 20967035242007454000 DREGG for -34186595024240640 WAVAX
- : 15378885209322815000 DREGG for -24957531187116300 WAVAX
- : 16456863353794998000 DREGG for -26597387848740180 WAVAX
- : 8865203574524223000 DREGG for -14281173649664092 WAVAX
- : -7736321316110735000 DREGG for 12386167398148344 WAVAX
- : -5140186673363325000 DREGG for 8243262553533246 WAVAX
- : 6956924594513013000 DREGG for -11221314370098544 WAVAX
- : 729170450674463900 DREGG for -1174967887694814 WAVAX
- : 23720247563533726000 DREGG for -38102110531978456 WAVAX
- : 15654408193127467000 DREGG for -25019053080838144 WAVAX
DREGG / WAVAX
DREGG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | DREGG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.0153 | 0.021631 | 20.97 | 0.0342 | $0.3203 | 0x5bf...67390 |
Mar 19 12:59 PM | Buy | $0.0153 | 0.021622 | 15.38 | 0.0250 | $0.2353 | 0xaa2...47673 |
Mar 19 07:24 AM | Buy | $0.0153 | 0.021615 | 16.46 | 0.0266 | $0.2512 | 0x116...8cc2a |
Mar 19 07:19 AM | Buy | $0.0153 | 0.021608 | 8.87 | 0.0143 | $0.1357 | 0x913...66bac |
Mar 19 03:34 AM | Sell | $0.0156 | 0.021605 | 7.74 | 0.0124 | $0.1205 | 0x35d...e890e |
Mar 18 09:39 PM | Sell | $0.0156 | 0.021608 | 5.14 | 0.028244 | $0.0803 | 0x161...a4fe0 |
Mar 18 04:36 PM | Buy | $0.0153 | 0.021610 | 6.96 | 0.0112 | $0.1065 | 0x77c...4adca |
Mar 18 04:03 PM | Buy | $0.0153 | 0.021607 | 0.7292 | 0.021175 | $0.0112 | 0x4ad...4f494 |
Mar 18 03:21 PM | Buy | $0.0153 | 0.021607 | 23.72 | 0.0381 | $0.3638 | 0xe1f...df8ea |
Mar 18 02:51 PM | Buy | $0.0154 | 0.021597 | 15.65 | 0.0250 | $0.2412 | 0x670...3c431 |
Mar 18 02:32 PM | Buy | $0.0153 | 0.021591 | 16.62 | 0.0265 | $0.2548 | 0xf22...9e3f7 |
Mar 18 02:26 PM | Buy | $0.0154 | 0.021584 | 8.14 | 0.0129 | $0.1256 | 0xc48...bf906 |
Mar 18 02:18 PM | Buy | $0.0154 | 0.021581 | 5.79 | 0.029177 | $0.0893 | 0x231...3459e |
Mar 18 02:12 PM | Buy | $0.0154 | 0.021578 | 5.30 | 0.028384 | $0.0818 | 0xf33...66b44 |
Mar 18 12:32 PM | Buy | $0.0155 | 0.021576 | 30.99 | 0.0488 | $0.4791 | 0x788...b863b |
Mar 18 12:04 PM | Buy | $0.0155 | 0.021564 | 30.83 | 0.0482 | $0.4780 | 0x6f2...554a3 |
Mar 18 11:56 AM | Buy | $0.0155 | 0.021552 | 30.99 | 0.0480 | $0.4810 | 0x9c6...d6aec |
Mar 18 11:32 AM | Buy | $0.0156 | 0.021540 | 22.65 | 0.0349 | $0.3525 | 0x92a...66449 |
Mar 18 12:21 AM | Buy | $0.0156 | 0.021531 | 5.69 | 0.028724 | $0.0888 | 0x9c7...17b68 |
Mar 17 11:28 PM | Buy | $0.0157 | 0.021529 | 7.21 | 0.0110 | $0.1128 | 0x4c5...760f6 |