29,739,027 Pools27,476,224 Tokens
0x88c090496125b751b4e3ce4d3fdb8e47dd079c57/c
All chainsAvalanche
Related TokensRelated
USDT.eUSDT.eWAVAXWAVAXUSDC.eUSDC.e

Dragon Egg (DREGG)

The live Dragon Egg price today is $0.0154, with a 24-hour trading volume of $3.49. DREGG has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$474.82
24h Volume
$3.49
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Tether USD (USDT.e) Wrapped AVAX (WAVAX) USD Coin (USDC.e)

Liquidity Pools

DREGG/USDT.e on LFJDREGG/WAVAX on LFJDREGG/USDC.e on LFJ

Recent Transactions

  • : -16456863353794998000 DREGG for 254219 USDT.e
  • : 16456863353794998000 DREGG for -26597387848740180 WAVAX
  • : -8865203574524223000 DREGG for 137097 USDT.e
  • : 8865203574524223000 DREGG for -14281173649664092 WAVAX
  • : -7736321316110735000 DREGG for 12386167398148344 WAVAX
  • : 7736321316110735000 DREGG for -120366 USDT.e
  • : -5140186673363325000 DREGG for 8243262553533246 WAVAX
  • : 5140186673363325000 DREGG for -79929 USDT.e
  • : -6956924594513013000 DREGG for 107539 USDT.e
  • : 6956924594513013000 DREGG for -11221314370098544 WAVAX

Dragon Egg

Dragon Egg Price (DREGG)

DateMarketTypePrice (USD)PriceDREGG2nd ASSETTotalTXN
Mar 19 07:24 AM
DREGG / USDT.eSell$0.01540.0155 USDT.e16.460.2542 USDT.e$0.25420x116...8cc2a
Mar 19 07:24 AM
DREGG / WAVAXBuy$0.01530.021615 WAVAX16.460.0266 WAVAX$0.25120x116...8cc2a
Mar 19 07:19 AM
DREGG / USDT.eSell$0.01550.0155 USDT.e8.870.1371 USDT.e$0.13720x913...66bac
Mar 19 07:19 AM
DREGG / WAVAXBuy$0.01530.021608 WAVAX8.870.0143 WAVAX$0.13570x913...66bac
Mar 19 03:34 AM
DREGG / WAVAXSell$0.01560.021605 WAVAX7.740.0124 WAVAX$0.12050x35d...e890e
Mar 19 03:34 AM
DREGG / USDT.eBuy$0.01550.0155 USDT.e7.740.1204 USDT.e$0.11980x35d...e890e
Mar 18 09:39 PM
DREGG / WAVAXSell$0.01560.021608 WAVAX5.140.028244 WAVAX$0.08030x161...a4fe0
Mar 18 09:39 PM
DREGG / USDT.eBuy$0.01550.0155 USDT.e5.140.0799 USDT.e$0.07960x161...a4fe0
Mar 18 04:36 PM
DREGG / USDT.eSell$0.01550.0155 USDT.e6.960.1075 USDT.e$0.10760x77c...4adca
Mar 18 04:36 PM
DREGG / WAVAXBuy$0.01530.021610 WAVAX6.960.0112 WAVAX$0.10650x77c...4adca
Mar 18 04:03 PM
DREGG / USDC.eSell$0.01550.0155 USDC.e0.72920.0113 USDC.e$0.01130x4ad...4f494
Mar 18 04:03 PM
DREGG / WAVAXBuy$0.01530.021607 WAVAX0.72920.021175 WAVAX$0.01120x4ad...4f494
Mar 18 03:21 PM
DREGG / USDT.eSell$0.01550.0155 USDT.e23.720.3672 USDT.e$0.36730xe1f...df8ea
Mar 18 03:21 PM
DREGG / WAVAXBuy$0.01530.021607 WAVAX23.720.0381 WAVAX$0.36380xe1f...df8ea
Mar 18 02:51 PM
DREGG / WAVAXBuy$0.01540.021597 WAVAX15.650.0250 WAVAX$0.24120x670...3c431
Mar 18 02:51 PM
DREGG / USDT.eSell$0.01550.0155 USDT.e15.650.2427 USDT.e$0.24290x670...3c431
Mar 18 02:32 PM
DREGG / USDT.eSell$0.01550.0156 USDT.e16.620.2580 USDT.e$0.25820xf22...9e3f7
Mar 18 02:32 PM
DREGG / WAVAXBuy$0.01530.021591 WAVAX16.620.0265 WAVAX$0.25480xf22...9e3f7
Mar 18 02:26 PM
DREGG / WAVAXBuy$0.01540.021584 WAVAX8.140.0129 WAVAX$0.12560xc48...bf906
Mar 18 02:26 PM
DREGG / USDT.eSell$0.01560.0156 USDT.e8.140.1265 USDT.e$0.12660xc48...bf906
Mar 18 02:18 PM
DREGG / WAVAXBuy$0.01540.021581 WAVAX5.790.029177 WAVAX$0.08930x231...3459e
Mar 18 02:18 PM
DREGG / USDT.eSell$0.01560.0156 USDT.e5.790.0901 USDT.e$0.09020x231...3459e
Mar 18 02:12 PM
DREGG / WAVAXBuy$0.01540.021578 WAVAX5.300.028384 WAVAX$0.08180xf33...66b44
Mar 18 02:12 PM
DREGG / USDT.eSell$0.01560.0156 USDT.e5.300.0825 USDT.e$0.08260xf33...66b44
Mar 18 12:32 PM
DREGG / WAVAXBuy$0.01550.021576 WAVAX30.990.0488 WAVAX$0.47910x788...b863b
Mar 18 12:32 PM
DREGG / USDT.eSell$0.01560.0156 USDT.e30.990.4830 USDT.e$0.48290x788...b863b
Mar 18 12:04 PM
DREGG / USDT.eSell$0.01560.0157 USDT.e30.830.4818 USDT.e$0.48170x6f2...554a3
Mar 18 12:04 PM
DREGG / WAVAXBuy$0.01550.021564 WAVAX30.830.0482 WAVAX$0.47800x6f2...554a3
Mar 18 11:56 AM
DREGG / WAVAXBuy$0.01550.021552 WAVAX30.990.0480 WAVAX$0.48100x9c6...d6aec
Mar 18 11:56 AM
DREGG / USDT.eSell$0.01570.0157 USDT.e30.990.4856 USDT.e$0.48530x9c6...d6aec
Mar 18 11:32 AM
DREGG / WAVAXBuy$0.01560.021540 WAVAX22.650.0349 WAVAX$0.35250x92a...66449
Mar 18 11:32 AM
DREGG / USDT.eSell$0.01570.0157 USDT.e22.650.3558 USDT.e$0.35560x92a...66449
Mar 18 12:21 AM
DREGG / USDT.eSell$0.01570.0158 USDT.e5.690.0894 USDT.e$0.08950x9c7...17b68
Mar 18 12:21 AM
DREGG / WAVAXBuy$0.01560.021531 WAVAX5.690.028724 WAVAX$0.08880x9c7...17b68
Mar 17 11:28 PM
DREGG / USDT.eSell$0.01570.0158 USDT.e7.210.1134 USDT.e$0.11340x4c5...760f6
Mar 17 11:28 PM
DREGG / WAVAXBuy$0.01570.021529 WAVAX7.210.0110 WAVAX$0.11280x4c5...760f6
Mar 17 01:37 PM
DREGG / USDT.eSell$0.01570.0158 USDT.e4.910.0773 USDT.e$0.07730xeb5...c2cdf
Mar 17 01:37 PM
DREGG / WAVAXBuy$0.01570.021526 WAVAX4.910.027507 WAVAX$0.07690xeb5...c2cdf
Mar 17 10:29 AM
DREGG / USDT.eSell$0.01580.0158 USDT.e6.510.1026 USDT.e$0.10260x1fe...9fc7a
Mar 17 10:29 AM
DREGG / WAVAXBuy$0.01560.021524 WAVAX6.510.029946 WAVAX$0.10190x1fe...9fc7a
Mar 17 04:51 AM
DREGG / USDT.eSell$0.01580.0158 USDT.e7.010.1105 USDT.e$0.11060xeb0...aa47c
Mar 17 04:51 AM
DREGG / WAVAXBuy$0.01570.021522 WAVAX7.010.0107 WAVAX$0.11000xeb0...aa47c
Mar 17 03:42 AM
DREGG / USDT.eSell$0.01580.0158 USDT.e9.180.1448 USDT.e$0.14480xb49...a2215
Mar 17 03:42 AM
DREGG / WAVAXBuy$0.01570.021519 WAVAX9.180.0140 WAVAX$0.14380xb49...a2215
Mar 17 12:17 AM
DREGG / WAVAXSell$0.01590.021515 WAVAX18.630.0282 WAVAX$0.29630x95c...32506
Mar 17 12:17 AM
DREGG / USDT.eBuy$0.01580.0158 USDT.e18.630.2955 USDT.e$0.29420x95c...32506
Mar 16 10:48 PM
DREGG / WAVAXSell$0.01600.021522 WAVAX5.160.027831 WAVAX$0.08240x6c3...89564
Mar 16 10:48 PM
DREGG / USDT.eBuy$0.01580.0158 USDT.e5.160.0817 USDT.e$0.08130x6c3...89564
Mar 16 10:32 PM
DREGG / WAVAXSell$0.01600.021524 WAVAX6.440.029787 WAVAX$0.10270x70e...def6c
Mar 16 10:32 PM
DREGG / USDT.eBuy$0.01580.0158 USDT.e6.440.1019 USDT.e$0.10140x70e...def6c
Mar 16 10:06 PM
DREGG / WAVAXSell$0.01590.021527 WAVAX4.750.027235 WAVAX$0.07570xac3...6a37b
Mar 16 10:06 PM
DREGG / USDT.eBuy$0.01570.0158 USDT.e4.750.0752 USDT.e$0.07480xac3...6a37b
Mar 16 10:05 PM
DREGG / WAVAXSell$0.01590.021529 WAVAX4.700.027159 WAVAX$0.07480x308...1c811
Mar 16 10:05 PM
DREGG / USDT.eBuy$0.01570.0158 USDT.e4.700.0743 USDT.e$0.07390x308...1c811
Mar 16 09:35 PM
DREGG / WAVAXSell$0.01590.021530 WAVAX10.740.0164 WAVAX$0.17090x822...0e729
Mar 16 09:35 PM
DREGG / USDT.eBuy$0.01570.0158 USDT.e10.740.1699 USDT.e$0.16900x822...0e729
Mar 16 08:40 PM
DREGG / WAVAXSell$0.01590.021535 WAVAX6.380.029765 WAVAX$0.10150xa67...56393
Mar 16 08:40 PM
DREGG / USDT.eBuy$0.01570.0158 USDT.e6.380.1008 USDT.e$0.10040xa67...56393
Mar 16 08:30 PM
DREGG / WAVAXSell$0.01590.021537 WAVAX6.090.029338 WAVAX$0.09690xa2d...3941f
Mar 16 08:30 PM
DREGG / USDT.eBuy$0.01570.0157 USDT.e6.090.0962 USDT.e$0.09580xa2d...3941f
Mar 16 06:26 PM
DREGG / WAVAXSell$0.01590.021539 WAVAX8.060.0124 WAVAX$0.12810x0f3...c5564
Mar 16 06:26 PM
DREGG / USDT.eBuy$0.01570.0157 USDT.e8.060.1272 USDT.e$0.12660x0f3...c5564
Mar 16 05:52 PM
DREGG / WAVAXSell$0.01580.021543 WAVAX6.380.029815 WAVAX$0.10080x8e1...c3474
Mar 16 05:52 PM
DREGG / USDT.eBuy$0.01570.0157 USDT.e6.380.1006 USDT.e$0.10010x8e1...c3474
Mar 16 02:50 PM
DREGG / USDT.eSell$0.01570.0157 USDT.e6.690.1049 USDT.e$0.10490x890...5bd7f
Mar 16 02:50 PM
DREGG / WAVAXBuy$0.01550.021545 WAVAX6.690.0104 WAVAX$0.10400x890...5bd7f
Mar 16 02:30 PM
DREGG / USDT.eSell$0.01570.0157 USDT.e26.260.4122 USDT.e$0.41190xc42...58f4f
Mar 16 02:30 PM
DREGG / WAVAXBuy$0.01560.021542 WAVAX26.260.0405 WAVAX$0.41070xc42...58f4f
Mar 16 01:00 PM
DREGG / USDT.eSell$0.01570.0158 USDT.e4.540.0713 USDT.e$0.07130x692...cde26
Mar 16 01:00 PM
DREGG / WAVAXBuy$0.01560.021532 WAVAX4.540.026966 WAVAX$0.07070x692...cde26
Mar 16 10:52 AM
DREGG / USDT.eSell$0.01570.0158 USDT.e5.970.0938 USDT.e$0.09390xeaf...bc7fd
Mar 16 10:52 AM
DREGG / WAVAXBuy$0.01570.021530 WAVAX5.970.029149 WAVAX$0.09340xeaf...bc7fd
Mar 16 10:36 AM
DREGG / USDT.eSell$0.01570.0158 USDT.e7.730.1217 USDT.e$0.12170x0d3...bc2db
Mar 16 10:36 AM
DREGG / WAVAXBuy$0.01560.021528 WAVAX7.730.0118 WAVAX$0.12070x0d3...bc2db
Mar 16 08:57 AM
DREGG / USDT.eSell$0.01580.0158 USDT.e8.210.1292 USDT.e$0.12930x7a3...ef5ee
Mar 16 08:57 AM
DREGG / WAVAXBuy$0.01560.021525 WAVAX8.210.0125 WAVAX$0.12830x7a3...ef5ee
Mar 16 05:58 AM
DREGG / WAVAXSell$0.01600.021522 WAVAX5.410.028215 WAVAX$0.08640x6cf...8bfa8
Mar 16 05:58 AM
DREGG / USDT.eBuy$0.01580.0158 USDT.e5.410.0857 USDT.e$0.08530x6cf...8bfa8
Mar 16 05:43 AM
DREGG / USDC.eSell$0.01570.0157 USDC.e0.22160.023466 USDC.e$0.0234720x14c...abcf1
Mar 16 05:43 AM
DREGG / USDT.eBuy$0.01580.0158 USDT.e0.22160.023510 USDT.e$0.0234920x14c...abcf1
Mar 16 05:43 AM
DREGG / WAVAXSell$0.01590.021524 WAVAX5.630.028553 WAVAX$0.08970x7fa...47e17
Mar 16 05:43 AM
DREGG / USDT.eBuy$0.01580.0158 USDT.e5.630.0891 USDT.e$0.08860x7fa...47e17
Mar 16 04:56 AM
DREGG / WAVAXSell$0.01590.021526 WAVAX6.760.0103 WAVAX$0.10730xbb0...94386
Mar 16 04:56 AM
DREGG / USDT.eBuy$0.01570.0158 USDT.e6.760.1070 USDT.e$0.10650xbb0...94386
Mar 16 04:50 AM
DREGG / WAVAXSell$0.01590.021529 WAVAX11.290.0172 WAVAX$0.17970xe0b...62f28
Mar 16 04:50 AM
DREGG / USDT.eBuy$0.01570.0158 USDT.e11.290.1786 USDT.e$0.17770xe0b...62f28
Mar 16 04:49 AM
DREGG / WAVAXSell$0.01590.021533 WAVAX4.950.027574 WAVAX$0.07880x034...d0e85
Mar 16 04:49 AM
DREGG / USDT.eBuy$0.01570.0158 USDT.e4.950.0783 USDT.e$0.07790x034...d0e85
Mar 16 04:23 AM
DREGG / WAVAXSell$0.01590.021535 WAVAX7.440.0114 WAVAX$0.11850x78e...c3157
Mar 16 04:23 AM
DREGG / USDT.eBuy$0.01570.0158 USDT.e7.440.1176 USDT.e$0.11700x78e...c3157
Mar 16 04:16 AM
DREGG / WAVAXSell$0.01590.021538 WAVAX0.75130.021152 WAVAX$0.01200x1cc...2c35b
Mar 16 04:16 AM
DREGG / USDC.eBuy$0.01570.0157 USDC.e0.75130.0118 USDC.e$0.01180x1cc...2c35b
Mar 16 03:35 AM
DREGG / WAVAXSell$0.01590.021538 WAVAX32.910.0507 WAVAX$0.52290x4d3...549e1
Mar 16 03:35 AM
DREGG / USDT.eBuy$0.01570.0157 USDT.e32.910.5189 USDT.e$0.51680x4d3...549e1
Mar 16 03:31 AM
DREGG / WAVAXSell$0.01580.021551 WAVAX36.750.0571 WAVAX$0.58100x7cf...69e52
Mar 16 03:31 AM
DREGG / USDT.eBuy$0.01570.0157 USDT.e36.750.5777 USDT.e$0.57550x7cf...69e52
Mar 16 03:28 AM
DREGG / WAVAXSell$0.01580.021566 WAVAX7.200.0112 WAVAX$0.11360x27f...cc67f
Mar 16 03:28 AM
DREGG / USDT.eBuy$0.01560.0156 USDT.e7.200.1130 USDT.e$0.11240x27f...cc67f
Mar 16 03:22 AM
DREGG / WAVAXSell$0.01580.021568 WAVAX16.100.0252 WAVAX$0.25360xfb2...e5afa
Mar 16 03:22 AM
DREGG / USDT.eBuy$0.01560.0156 USDT.e16.100.2524 USDT.e$0.25110xfb2...e5afa
DREGG/USDT.e on LFJDREGG/WAVAX on LFJDREGG/USDC.e on LFJ