PHAR/WAVAX Pool
The live PHAR/WAVAX price today is $84.37, with a 24-hour trading volume of $0.0926. This pair has changed -2.58% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $84.37
- 24h Volume
- $0.0926
- 24h Buy Volume
- $0.0693
- 24h Sell Volume
- $0.0233
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
PHARAOH (PHAR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCBTC.b/USDCWETH.e/USDtBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : -2428939207851 PHAR for 22877993128104 WAVAX
- : 83011136677737 PHAR for -785552490914759 WAVAX
- : 211223731492074 PHAR for -1989290718241292 WAVAX
- : -273691608362556 PHAR for 2564775615281773 WAVAX
- : 269338140194679 PHAR for -2539303552972017 WAVAX
- : 250009908937316 PHAR for -2337261616048338 WAVAX
- : -3425432006678 PHAR for 31704515214293 WAVAX
- : -2617816248988 PHAR for 24231889506203 WAVAX
- : 107083329361698 PHAR for -995507539586628 WAVAX
- : 14299743328612 PHAR for -132678096830059 WAVAX
PHAR / WAVAX
PHAR/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PHAR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:37 PM | Sell | $84.37 | 9.45 | 0.052429 | 0.042288 | $0.032050 | 0xc83...5f190 |
Mar 6 08:37 PM | Buy | $84.38 | 9.45 | 0.048302 | 0.037856 | $0.027005 | 0x2b2...d6538 |
Mar 6 05:16 PM | Buy | $84.47 | 9.42 | 0.032113 | 0.021990 | $0.0178 | 0x022...78f3a |
Mar 6 03:35 PM | Sell | $84.36 | 9.36 | 0.032737 | 0.022565 | $0.0231 | 0x7d0...4497c |
Mar 6 02:57 PM | Buy | $84.61 | 9.44 | 0.032694 | 0.022540 | $0.0228 | 0x559...2406d |
Mar 6 12:03 PM | Buy | $86.60 | 9.36 | 0.032501 | 0.022338 | $0.0217 | 0x84a...e4740 |
Mar 6 01:43 AM | Sell | $87.46 | 9.28 | 0.053426 | 0.043171 | $0.032996 | 0xf15...ff527 |
Mar 6 01:43 AM | Sell | $87.47 | 9.28 | 0.052618 | 0.042424 | $0.032290 | 0xb21...b9556 |
Mar 6 01:35 AM | Buy | $87.37 | 9.28 | 0.031071 | 0.039956 | $0.029356 | 0xdb3...8be2b |
Mar 6 01:10 AM | Buy | $86.85 | 9.25 | 0.041430 | 0.031327 | $0.021242 | 0xee0...d6f21 |
Mar 6 12:23 AM | Buy | $86.80 | 9.25 | 0.031081 | 0.021001 | $0.029376 | 0x42b...72f5f |
Mar 6 12:23 AM | Buy | $86.50 | 9.22 | 0.031838 | 0.021694 | $0.0159 | 0xa1e...6c8e0 |
Mar 6 12:23 AM | Buy | $85.99 | 9.16 | 0.031551 | 0.021421 | $0.0133 | 0x393...b7b4d |
Mar 6 12:23 AM | Sell | $85.56 | 9.12 | 0.031406 | 0.021281 | $0.0120 | 0xccb...a7b0e |
Mar 6 12:23 AM | Buy | $85.95 | 9.16 | 0.021402 | 0.0126 | $0.1204 | 0x94c...924c2 |
Mar 5 09:18 PM | Sell | $83.11 | 8.76 | 0.041848 | 0.031614 | $0.021536 | 0x7c8...6e93b |
Mar 5 08:53 PM | Sell | $82.93 | 8.76 | 0.051549 | 0.041353 | $0.031284 | 0x97d...ce363 |
Mar 5 08:53 PM | Sell | $82.93 | 8.76 | 0.069893 | 0.058645 | $0.048205 | 0xad5...7adee |
Mar 5 08:53 PM | Buy | $82.93 | 8.76 | 0.064247 | 0.053733 | $0.043522 | 0xe2e...06a62 |
Mar 5 08:53 PM | Sell | $82.93 | 8.76 | 0.067552 | 0.056599 | $0.046263 | 0x144...d7fc0 |