PHARAOH (PHAR)
The live PHARAOH price today is $102.04, with a 24-hour trading volume of $2.79K. PHAR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $102.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $2.79K
- 24h Transactions
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Wyoming (WY) PHARM (PHARM) USD Coin (USDC) abcPHAR (abcPHAR)Liquidity Pools
PHAR/WAVAX on PharaohPHAR/WAVAX on Pharaoh V3PHAR/WY on PharaohPHARM/PHAR on PharaohPHAR/USDC on PharaohPHAR/WAVAX on PangolinPHAR/abcPHAR on PharaohRecent Transactions
- : 2478946306487447 PHAR for -26232514392623652 WAVAX
- : 2478946306487447 PHAR for -25164299325764508 WAVAX
- : -2500000000000000 PHAR for 25235129543113080 WAVAX
- : -975066545691672600 PHAR for 10501859804917273000 WAVAX
- : 1994390899899898600 PHAR for -21106455500501115000 WAVAX
- : 61737263074592424 PHAR for -656743451241839900 WAVAX
- : 1581595750026359 PHAR for -16827249174969380 WAVAX
- : 1886092238388066 PHAR for -20067088110066828 WAVAX
- : 1886092238388066 PHAR for -1.5264106259096622e+23 PHARM
- : 5502871541305520 PHAR for -58548919837846410 WAVAX
PHARAOH
PHARAOH Price (PHAR)
| Date | Market | Type | Price (USD) | Price | PHAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | PHAR / WAVAX | Buy | $102.51 | 10.69 WAVAX | 0.022479 | 0.0262 WAVAX | $0.2541 | 0x9e3...92b62 |
Mar 19 09:52 AM | PHAR / WAVAX | Buy | $101.22 | 10.55 WAVAX | 0.022479 | 0.0252 WAVAX | $0.2509 | 0x9e3...92b62 |
Mar 19 09:52 AM | PHAR / WAVAX | Sell | $93.09 | 9.71 WAVAX | 0.022500 | 0.0252 WAVAX | $0.2327 | 0x64e...d6127 |
Mar 19 08:12 AM | PHAR / WAVAX | Sell | $101.77 | 10.69 WAVAX | 0.9751 | 10.50 WAVAX | $99.24 | 0xae6...4aed7 |
Mar 19 08:11 AM | PHAR / WAVAX | Buy | $101.27 | 10.64 WAVAX | 1.99 | 21.11 WAVAX | $201.97 | 0x399...8abbd |
Mar 19 08:04 AM | PHAR / WAVAX | Buy | $102.37 | 10.74 WAVAX | 0.0617 | 0.6567 WAVAX | $6.32 | 0xab3...6aa02 |
Mar 19 07:57 AM | PHAR / WAVAX | Buy | $102.54 | 10.75 WAVAX | 0.021582 | 0.0168 WAVAX | $0.1622 | 0x220...bce81 |
Mar 19 07:57 AM | PHAR / WAVAX | Buy | $102.55 | 10.75 WAVAX | 0.021887 | 0.0201 WAVAX | $0.1934 | 0xc6c...0b818 |
Mar 19 07:57 AM | PHAR / PHARM | Buy | $103.84 | 80.72M PHARM | 0.021887 | 152.64K PHARM | $0.1958 | 0xc6c...0b818 |
Mar 19 07:57 AM | PHAR / WAVAX | Buy | $102.55 | 10.75 WAVAX | 0.025503 | 0.0585 WAVAX | $0.5643 | 0xc6e...8c656 |
Mar 19 07:40 AM | PHAR / WAVAX | Buy | $102.76 | 10.75 WAVAX | 0.024596 | 0.0489 WAVAX | $0.4722 | 0xfd1...24b51 |
Mar 19 07:40 AM | PHAR / WAVAX | Sell | $102.76 | 10.75 WAVAX | 0.9650 | 10.45 WAVAX | $99.16 | 0x3a4...9490f |
Mar 19 07:21 AM | PHAR / WAVAX | Buy | $101.47 | 10.69 WAVAX | 0.023669 | 0.0388 WAVAX | $0.3723 | 0x16b...f867c |
Mar 19 07:21 AM | PHAR / PHARM | Buy | $103.84 | 80.33M PHARM | 0.023669 | 294.86K PHARM | $0.3810 | 0x16b...f867c |
Mar 19 07:21 AM | PHAR / WAVAX | Sell | $101.47 | 10.70 WAVAX | 0.8799 | 9.48 WAVAX | $89.28 | 0x918...99089 |
Mar 19 07:18 AM | PHAR / WAVAX | Sell | $101.37 | 10.65 WAVAX | 0.9782 | 10.49 WAVAX | $99.16 | 0xcc9...54672 |
Mar 19 07:16 AM | PHAR / WAVAX | Sell | $101.04 | 10.60 WAVAX | 0.0980 | 1.05 WAVAX | $9.91 | 0x30e...9f5d0 |
Mar 19 05:58 AM | PHAR / WAVAX | Sell | $101.84 | 10.59 WAVAX | 0.027339 | 0.0763 WAVAX | $0.7474 | 0xd66...66e37 |
Mar 19 05:46 AM | PHAR / WAVAX | Sell | $101.61 | 10.56 WAVAX | 0.035200 | 0.025523 WAVAX | $0.0528 | 0x98f...27075 |
Mar 19 05:46 AM | PHAR / USDC | Sell | $101.39 | 101.41 USDC | 0.022192 | 0.2236 USDC | $0.2222 | 0xe80...54271 |
Mar 19 05:46 AM | PHAR / PHARM | Buy | $103.84 | 79.60M PHARM | 0.022192 | 174.84K PHARM | $0.2275 | 0xe80...54271 |
Mar 19 05:46 AM | PHAR / PHARM | Buy | $103.84 | 79.17M PHARM | 0.023205 | 253.98K PHARM | $0.3328 | 0xae7...30919 |
Mar 19 05:46 AM | PHAR / WY | Sell | $103.84 | 242.78M WY | 0.0292 | 7.09M WY | $3.03 | 0xaa0...87055 |
Mar 19 05:46 AM | PHAR / PHARM | Sell | $103.84 | 78.54M PHARM | 0.0200 | 1.60M PHARM | $2.08 | 0x0c5...f545a |
Mar 19 05:46 AM | PHAR / WAVAX | Sell | $101.69 | 10.57 WAVAX | 0.9250 | 9.29 WAVAX | $94.06 | 0x62e...702ab |
Mar 19 05:46 AM | PHAR / WAVAX | Buy | $100.93 | 10.49 WAVAX | 0.4134 | 4.34 WAVAX | $41.72 | 0x62e...702ab |
Mar 19 04:41 AM | PHAR / WAVAX | Sell | $102.20 | 10.61 WAVAX | 0.036171 | 0.026614 WAVAX | $0.0631 | 0x9c6...69703 |
Mar 19 04:41 AM | PHAR / USDC | Sell | $103.68 | 103.70 USDC | 0.036171 | 0.0639 USDC | $0.0640 | 0x9c6...69703 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $102.20 | 10.61 WAVAX | 0.032108 | 0.022259 WAVAX | $0.0215 | 0xdad...c3835 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $103.54 | 10.75 WAVAX | 0.032108 | 0.022267 WAVAX | $0.0218 | 0xdad...c3835 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $102.20 | 10.61 WAVAX | 0.0105 | 0.1130 WAVAX | $1.08 | 0x6d6...01531 |
Mar 19 04:40 AM | PHAR / WY | Sell | $104.03 | 246.07M WY | 0.0105 | 2.59M WY | $1.09 | 0x6d6...01531 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $102.20 | 10.61 WAVAX | 0.023102 | 0.0332 WAVAX | $0.3170 | 0xb46...50f92 |
Mar 19 04:40 AM | PHAR / PHARM | Sell | $104.03 | 82.56M PHARM | 0.023102 | 255.80K PHARM | $0.3226 | 0xb46...50f92 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $102.19 | 10.61 WAVAX | 0.029331 | 0.1000 WAVAX | $0.9535 | 0x2f0...d8706 |
Mar 19 04:40 AM | PHAR / WAVAX | Sell | $101.85 | 10.58 WAVAX | 1.00 | 10.05 WAVAX | $101.85 | 0x9bb...63d58 |
Mar 19 04:40 AM | PHAR / WAVAX | Buy | $102.19 | 10.61 WAVAX | 4.00 | 42.44 WAVAX | $408.76 | 0x9bb...63d58 |
Mar 19 02:01 AM | PHAR / abcPHAR | Sell | $104.03 | 14.05K abcPHAR | 0.092972 | 0.054156 abcPHAR | $0.073092 | 0xfb1...79742 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $104.68 | 10.83 WAVAX | 2.47 | 26.62 WAVAX | $258.43 | 0x561...0fe88 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $104.75 | 10.83 WAVAX | 0.032874 | 0.023106 WAVAX | $0.0301 | 0xb2d...59da7 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.03 | 10.96 WAVAX | 0.032874 | 0.023119 WAVAX | $0.0305 | 0xb2d...59da7 |
Mar 19 01:11 AM | PHAR / WY | Buy | $104.03 | 247.28M WY | 0.0132 | 3.26M WY | $1.38 | 0x5f4...972b9 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.03 | 10.96 WAVAX | 0.0132 | 0.1431 WAVAX | $1.40 | 0x5f4...972b9 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.04 | 10.96 WAVAX | 0.021277 | 0.0139 WAVAX | $0.1354 | 0x19a...ebb8a |
Mar 19 01:11 AM | PHAR / USDC | Buy | $104.35 | 104.35 USDC | 0.021277 | 0.1330 USDC | $0.1332 | 0x19a...ebb8a |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.04 | 10.96 WAVAX | 0.021904 | 0.0207 WAVAX | $0.2018 | 0x3d1...3865b |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.04 | 10.96 WAVAX | 0.029221 | 0.1001 WAVAX | $0.9777 | 0x552...3718b |
Mar 19 01:11 AM | PHAR / PHARM | Buy | $104.10 | 83.22M PHARM | 0.029221 | 762.16K PHARM | $0.9598 | 0x552...3718b |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.04 | 10.96 WAVAX | 0.0185 | 0.2012 WAVAX | $1.97 | 0xcb5...4432c |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $106.05 | 10.96 WAVAX | 1.22 | 13.34 WAVAX | $129.88 | 0xf9b...e4331 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $102.37 | 10.58 WAVAX | 1.22 | 13.29 WAVAX | $125.37 | 0xf9b...e4331 |
Mar 19 01:11 AM | PHAR / WAVAX | Buy | $102.27 | 10.57 WAVAX | 3.99 | 44.38 WAVAX | $408.44 | 0xa77...cfa0a |
Mar 19 01:11 AM | PHAR / WAVAX | Sell | $106.72 | 11.03 WAVAX | 6.07 | 66.56 WAVAX | $647.37 | 0xa77...cfa0a |
Mar 18 08:00 PM | PHAR / USDC | Sell | $102.96 | 102.99 USDC | 0.034362 | 0.0448 USDC | $0.0449 | 0x3d6...efa50 |
Mar 18 07:32 PM | PHAR / WAVAX | Buy | $103.33 | 10.70 WAVAX | 0.025870 | 0.0621 WAVAX | $0.6065 | 0x4a2...196b6 |
Mar 18 04:47 PM | PHAR / WAVAX | Buy | $101.97 | 10.70 WAVAX | 0.0710 | 0.7524 WAVAX | $7.24 | 0x3e2...2f564 |
Mar 18 04:34 PM | PHAR / WAVAX | Sell | $102.17 | 10.72 WAVAX | 0.032340 | 0.022511 WAVAX | $0.0239 | 0x9f1...2596f |
Mar 18 04:34 PM | PHAR / PHARM | Buy | $104.82 | 81.29M PHARM | 0.032340 | 19.06K PHARM | $0.0245 | 0x9f1...2596f |
Mar 18 04:34 PM | PHAR / USDC | Sell | $103.42 | 103.45 USDC | 0.032171 | 0.0224 USDC | $0.0225 | 0x108...71e78 |
Mar 18 04:34 PM | PHAR / WAVAX | Buy | $103.03 | 10.81 WAVAX | 0.032171 | 0.022345 WAVAX | $0.0224 | 0x108...71e78 |
Mar 18 03:38 PM | PHAR / PHARM | Buy | $105.79 | 81.24M PHARM | 0.031317 | 10.75K PHARM | $0.0139 | 0xa8a...e4955 |
Mar 18 03:26 PM | PHAR / USDC | Sell | $103.65 | 103.68 USDC | 0.037606 | 0.0788 USDC | $0.0788 | 0xaa2...d4e6b |
Mar 18 03:14 PM | PHAR / WAVAX | Sell | $102.19 | 10.70 WAVAX | 0.0584 | 0.6307 WAVAX | $5.96 | 0x67c...f43e4 |
Mar 18 03:11 PM | PHAR / WAVAX | Sell | $102.42 | 10.70 WAVAX | 0.0584 | 0.6304 WAVAX | $5.98 | 0x90f...4710e |
Mar 18 03:06 PM | PHAR / WAVAX | Buy | $100.87 | 10.54 WAVAX | 0.6138 | 6.63 WAVAX | $61.91 | 0x245...9b94c |
Mar 18 03:06 PM | PHAR / WAVAX | Buy | $100.82 | 10.53 WAVAX | 0.3370 | 3.64 WAVAX | $33.98 | 0xa52...226e8 |
Mar 18 03:02 PM | PHAR / WAVAX | Buy | $100.18 | 10.53 WAVAX | 0.0906 | 0.9781 WAVAX | $9.07 | 0x945...442c1 |
Mar 18 03:02 PM | PHAR / WAVAX | Buy | $100.63 | 10.53 WAVAX | 0.0669 | 0.7228 WAVAX | $6.73 | 0x999...5de7e |
Mar 18 03:00 PM | PHAR / WAVAX | Sell | $102.28 | 10.69 WAVAX | 0.0401 | 0.4327 WAVAX | $4.10 | 0x2aa...43024 |
Mar 18 03:00 PM | PHAR / WAVAX | Buy | $100.89 | 10.53 WAVAX | 0.0540 | 0.5833 WAVAX | $5.45 | 0x100...a8add |
Mar 18 02:53 PM | PHAR / WAVAX | Buy | $101.21 | 10.53 WAVAX | 0.1035 | 1.12 WAVAX | $10.48 | 0x0b2...22669 |
Mar 18 02:53 PM | PHAR / WAVAX | Buy | $101.45 | 10.53 WAVAX | 0.0427 | 0.4613 WAVAX | $4.33 | 0x07d...211c9 |
Mar 18 02:44 PM | PHAR / WAVAX | Sell | $102.99 | 10.69 WAVAX | 0.0331 | 0.3572 WAVAX | $3.41 | 0xab1...34adb |
Mar 18 02:43 PM | PHAR / WAVAX | Sell | $103.12 | 10.69 WAVAX | 0.0314 | 0.3394 WAVAX | $3.24 | 0xca9...684a3 |
Mar 18 02:43 PM | PHAR / WAVAX | Buy | $101.66 | 10.53 WAVAX | 0.0357 | 0.3860 WAVAX | $3.63 | 0xb11...868c0 |
Mar 18 02:38 PM | PHAR / WAVAX | Buy | $101.75 | 10.53 WAVAX | 0.2205 | 2.38 WAVAX | $22.44 | 0xc48...18d5a |
Mar 18 02:32 PM | PHAR / WAVAX | Sell | $103.17 | 10.69 WAVAX | 0.0357 | 0.3858 WAVAX | $3.69 | 0xa61...57f14 |
Mar 18 02:29 PM | PHAR / WAVAX | Buy | $101.66 | 10.53 WAVAX | 0.1218 | 1.31 WAVAX | $12.38 | 0xeab...bab40 |
Mar 18 02:28 PM | PHAR / WAVAX | Buy | $102.20 | 10.52 WAVAX | 0.0964 | 1.04 WAVAX | $9.86 | 0x7cf...1413c |
Mar 18 02:26 PM | PHAR / WAVAX | Buy | $102.41 | 10.52 WAVAX | 0.0374 | 0.4034 WAVAX | $3.83 | 0xbe4...7250a |
Mar 18 02:26 PM | PHAR / USDC | Sell | $104.46 | 104.49 USDC | 0.038982 | 0.0938 USDC | $0.0938 | 0x268...8a598 |
Mar 18 02:26 PM | PHAR / PHARM | Buy | $109.88 | 81.21M PHARM | 0.038982 | 73.23K PHARM | $0.0987 | 0x268...8a598 |
Mar 18 02:26 PM | PHAR / PHARM | Buy | $109.88 | 81.03M PHARM | 0.021412 | 114.72K PHARM | $0.1550 | 0xdc6...c85fe |
Mar 18 02:26 PM | PHAR / WAVAX | Buy | $102.59 | 10.52 WAVAX | 0.0374 | 0.4035 WAVAX | $3.83 | 0x2d4...2ef51 |
Mar 18 02:18 PM | PHAR / WAVAX | Buy | $102.68 | 10.52 WAVAX | 0.0331 | 0.3570 WAVAX | $3.40 | 0x4e5...fdbea |
Mar 18 02:17 PM | PHAR / USDC | Sell | $105.43 | 105.47 USDC | 0.034206 | 0.0442 USDC | $0.0443 | 0xa34...acbc9 |
Mar 18 02:16 PM | PHAR / WAVAX | Buy | $104.70 | 10.73 WAVAX | 0.031215 | 0.021304 WAVAX | $0.0127 | 0xcfe...18a9f |
Mar 18 02:14 PM | PHAR / WAVAX | Sell | $104.36 | 10.69 WAVAX | 0.0218 | 0.2352 WAVAX | $2.27 | 0xbe8...68be1 |
Mar 18 02:13 PM | PHAR / WAVAX | Buy | $102.83 | 10.52 WAVAX | 0.0218 | 0.2352 WAVAX | $2.24 | 0x142...864ff |
Mar 18 02:03 PM | PHAR / WAVAX | Sell | $104.55 | 10.69 WAVAX | 0.0191 | 0.2064 WAVAX | $2.00 | 0x222...2c0a3 |
Mar 18 02:03 PM | PHAR / WAVAX | Sell | $104.65 | 10.68 WAVAX | 0.0245 | 0.2639 WAVAX | $2.56 | 0xb2e...14136 |
Mar 18 01:25 PM | PHAR / WAVAX | Buy | $104.72 | 10.68 WAVAX | 0.0300 | 0.3173 WAVAX | $3.14 | 0x0d4...3455d |
Mar 18 01:16 PM | PHAR / WAVAX | Sell | $104.70 | 10.68 WAVAX | 0.0218 | 0.2352 WAVAX | $2.28 | 0xf3e...eef6b |
Mar 18 01:16 PM | PHAR / WAVAX | Sell | $104.75 | 10.68 WAVAX | 0.0245 | 0.2639 WAVAX | $2.56 | 0x8b7...856b3 |
Mar 18 01:15 PM | PHAR / WAVAX | Sell | $104.85 | 10.68 WAVAX | 0.0288 | 0.3104 WAVAX | $3.02 | 0x295...10bd5 |
Mar 18 01:12 PM | PHAR / WAVAX | Sell | $104.91 | 10.68 WAVAX | 0.0218 | 0.2351 WAVAX | $2.29 | 0x488...48115 |
Mar 18 01:04 PM | PHAR / WAVAX | Buy | $103.33 | 10.52 WAVAX | 0.2884 | 3.11 WAVAX | $29.80 | 0xf2d...985e8 |
Mar 18 01:02 PM | PHAR / WAVAX | Buy | $102.80 | 10.52 WAVAX | 0.0357 | 0.3855 WAVAX | $3.67 | 0xdf9...96476 |
Mar 18 01:01 PM | PHAR / WAVAX | Sell | $104.51 | 10.68 WAVAX | 0.0261 | 0.2817 WAVAX | $2.73 | 0xc0d...22595 |
Mar 18 01:01 PM | PHAR / WAVAX | Sell | $104.57 | 10.68 WAVAX | 0.0245 | 0.2637 WAVAX | $2.56 | 0x1b5...811f3 |
