PHARM/PHAR Pool
The live PHARM/PHAR price today is $0.051190, with a 24-hour trading volume of $3.26. This pair has changed 0.45% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.051190
- 24h Volume
- $3.26
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.45%
Tokens in this pool
PHARM (PHARM) PHARAOH (PHAR)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading PHARM (PHARM)
PHARM/WAVAX on PharaohPHARM/APEX on PharaohRecent Transactions
- : -4.0889790139211645e+22 PHARM for 567390487209337 PHAR
- : 3.0012356506406225e+23 PHARM for -4188494588940151 PHAR
- : -7.640226566028528e+23 PHARM for 10637522044851572 PHAR
- : 7.825304650325124e+23 PHARM for -11000584636807112 PHAR
- : 6.849033352902596e+22 PHARM for -946976329560358 PHAR
- : -7.639806667924513e+23 PHARM for 10605005880699156 PHAR
- : 9.909558107512744e+22 PHARM for -1401165617193165 PHAR
- : -7.643114560077297e+23 PHARM for 10845781164764726 PHAR
- : 7.713957412462855e+23 PHARM for -11054240267657892 PHAR
- : -1.5282334598723695e+24 PHARM for 21959591226708216 PHAR
PHARM / PHAR
PHARM/PHAR Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (PHAR) | PHARM | PHAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:22 PM | Sell | $0.051190 | 0.071394 | 40.89K | 0.035674 | $0.0486 | 0xd57...e4c2f |
Mar 6 11:16 PM | Buy | $0.051191 | 0.071396 | 300.12K | 0.024189 | $0.3574 | 0xb79...79606 |
Mar 6 04:57 PM | Sell | $0.051193 | 0.071382 | 764.02K | 0.0106 | $0.9107 | 0x99c...33414 |
Mar 6 04:57 PM | Buy | $0.051223 | 0.071418 | 782.53K | 0.0110 | $0.9566 | 0xc6a...24751 |
Mar 6 01:23 PM | Buy | $0.051184 | 0.071381 | 68.49K | 0.039470 | $0.0811 | 0x468...02868 |
Mar 6 01:23 PM | Sell | $0.051182 | 0.071378 | 763.98K | 0.0106 | $0.9023 | 0xfb3...596ab |
Mar 6 12:23 AM | Buy | $0.051175 | 0.071413 | 99.10K | 0.021402 | $0.1164 | 0x94c...924c2 |
Mar 6 12:23 AM | Sell | $0.051171 | 0.071409 | 764.31K | 0.0108 | $0.8947 | 0x2fb...618a4 |
Mar 6 12:23 AM | Buy | $0.051201 | 0.071445 | 771.40K | 0.0111 | $0.9263 | 0xa9e...083b4 |
Mar 6 12:23 AM | Sell | $0.051160 | 0.071408 | 1.53M | 0.0220 | $1.77 | 0x885...94ecf |
Mar 5 08:30 PM | Sell | $0.051206 | 0.071482 | 38.68 | 0.065701 | $0.044663 | 0x53f...16f32 |
Mar 5 08:30 PM | Buy | $0.051206 | 0.071482 | 1.42K | 0.042121 | $0.021717 | 0x488...f17c0 |
Mar 5 08:30 PM | Buy | $0.051206 | 0.071482 | 590.30 | 0.058768 | $0.037117 | 0xdd0...14820 |
Mar 5 07:53 PM | Sell | $0.051206 | 0.071482 | 2.62 | 0.073866 | $0.053163 | 0x001...945f9 |
Mar 5 08:49 AM | Buy | $0.051209 | 0.071482 | 135.48K | 0.022013 | $0.1637 | 0x3b5...230e4 |
Mar 5 01:38 AM | Sell | $0.051232 | 0.071475 | 80.93K | 0.021190 | $0.0997 | 0xe79...121e0 |
Mar 4 03:49 PM | Buy | $0.051202 | 0.071479 | 84.51K | 0.021255 | $0.1015 | 0x27d...b8046 |
Mar 4 09:42 AM | Buy | $0.051192 | 0.071475 | 75.29K | 0.021115 | $0.0897 | 0x652...0cfac |
Mar 4 08:57 AM | Buy | $0.051167 | 0.071471 | 113.09K | 0.021669 | $0.1319 | 0xde8...18893 |
Mar 4 07:53 AM | Buy | $0.051163 | 0.071466 | 94.99K | 0.021397 | $0.1104 | 0x20d...400d8 |
