PHAR/WY Pool
The live PHAR/WY price today is $85.32, with a 24-hour trading volume of $5.42. This pair has changed -0.48% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $5.42
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.9288
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
PHARAOH (PHAR) Wyoming (WY)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading PHAR (PHARAOH)
PHAR/WAVAX on PharaohPHAR/USDC on PharaohPHAR/WAVAX on PangolinPHAR/WAVAX on LFJPHAR/abcPHAR on PharaohPHAR/abcPHAR on PharaohRecent Transactions
- : 21334395717096904 PHAR for -4.7036399545624207e+24 WY
- : 894119487983293 PHAR for -1.9703241243622424e+23 WY
- : 3976749886295427 PHAR for -8.753944378979074e+23 WY
- : -10780216169546624 PHAR for 2.3528740189424637e+24 WY
- : 21212505546059070 PHAR for -4.6656130563102784e+24 WY
- : 273691608362556 PHAR for -5.9644290089788375e+22 WY
- : 2096035607434943 PHAR for -4.5860563396659654e+23 WY
- : 2558763645382335 PHAR for -5.5927709895864323e+23 WY
- : 10727681600823416 PHAR for -2.337954755948103e+24 WY
- : -155014097899997 PHAR for 3.3519945037178665e+22 WY
PHAR / WY
PHAR/WY Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WY) | PHAR | WY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:19 AM | Buy | $85.32 | 221.38M | 0.0213 | 4.70M | $1.82 | 0x1fb...e8589 |
Mar 6 09:10 PM | Buy | $85.67 | 219.31M | 0.038942 | 197.03K | $0.0766 | 0xabd...d6660 |
Mar 6 04:57 PM | Buy | $86.27 | 219.22M | 0.023977 | 875.39K | $0.3431 | 0x3fb...58ae6 |
Mar 6 04:57 PM | Sell | $86.27 | 218.84M | 0.0108 | 2.35M | $0.9300 | 0xf4e...5ece2 |
Mar 6 04:00 PM | Buy | $86.27 | 219.87M | 0.0212 | 4.67M | $1.83 | 0xfd5...8569a |
Mar 6 03:35 PM | Buy | $86.27 | 217.83M | 0.032737 | 59.64K | $0.0236 | 0x7d0...4497c |
Mar 6 02:56 PM | Buy | $86.36 | 217.80M | 0.022097 | 458.61K | $0.1810 | 0x86a...86ad2 |
Mar 6 01:23 PM | Buy | $85.73 | 217.60M | 0.022559 | 559.28K | $0.2194 | 0x6d9...bdb4a |
Mar 6 12:23 AM | Buy | $85.10 | 217.36M | 0.0107 | 2.34M | $0.9130 | 0x6f1...d77b1 |
Mar 6 12:23 AM | Sell | $85.10 | 216.34M | 0.031551 | 33.52K | $0.0132 | 0x393...b7b4d |
Mar 6 12:23 AM | Buy | $84.46 | 216.35M | 0.0108 | 2.34M | $0.9110 | 0xbce...20d68 |
Mar 6 12:23 AM | Sell | $84.46 | 215.34M | 0.021218 | 262.03K | $0.1028 | 0x050...3ff23 |
Mar 6 12:23 AM | Buy | $83.13 | 215.45M | 0.0268 | 5.77M | $2.23 | 0x968...ad652 |
Mar 6 12:23 AM | Sell | $83.13 | 212.95M | 0.034394 | 93.52K | $0.0365 | 0x6ac...19a68 |
Mar 6 12:23 AM | Buy | $83.13 | 212.99M | 0.0220 | 4.69M | $1.83 | 0xe0e...23049 |
Mar 6 12:23 AM | Buy | $82.39 | 210.96M | 0.0111 | 2.35M | $0.9157 | 0x539...d9b3c |
Mar 6 12:23 AM | Buy | $82.39 | 209.95M | 0.0224 | 4.71M | $1.85 | 0x3b0...64cb2 |
Mar 5 08:49 AM | Sell | $81.55 | 207.94M | 0.0116 | 2.40M | $0.9424 | 0x418...43a5f |
Mar 5 01:36 AM | Buy | $83.54 | 208.97M | 0.0112 | 2.35M | $0.9390 | 0x1e8...35ee8 |
Mar 4 07:18 PM | Sell | $83.11 | 207.96M | 0.031521 | 31.60K | $0.0126 | 0xeda...3c0ed |
