BRO/WAVAX Pool
The live BRO/WAVAX price today is $0.092042, with a 24-hour trading volume of $3.78. This pair has changed -0.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.092042
- 24h Volume
- $3.78
- 24h Buy Volume
- $0.3197
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.56%
- 24 Hours
- -0.86%
Tokens in this pool
My Bro (BRO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -9.565872034852714e+26 BRO for 20448585529292456 WAVAX
- : -5.9053061399048694e+26 BRO for 12623593361274724 WAVAX
- : -3.967035559725694e+26 BRO for 8480234633012346 WAVAX
- : -1.1933978399082041e+27 BRO for 25511086227677990 WAVAX
- : -4.673646830384726e+26 BRO for 9990830834504126 WAVAX
- : -7.953150759694678e+26 BRO for 17001469463114984 WAVAX
- : -1.5913311418834976e+27 BRO for 34018150631964390 WAVAX
- : 1.585127916546028e+27 BRO for -34089774776057856 WAVAX
- : -1.5888154017827985e+27 BRO for 33964371270124370 WAVAX
- : -3.942713273302234e+26 BRO for 8428450372793596 WAVAX
BRO / WAVAX
BRO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BRO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Sell | $0.092042 | 0.0102145 | 956.59M | 0.0204 | $0.1953 | 0xdd4...106d2 |
Mar 19 07:27 PM | Sell | $0.092044 | 0.0102145 | 590.53M | 0.0126 | $0.1207 | 0xa81...ee1a0 |
Mar 19 06:22 PM | Sell | $0.092026 | 0.0102145 | 396.70M | 0.028481 | $0.0803 | 0x802...0c188 |
Mar 19 05:52 PM | Sell | $0.092024 | 0.0102145 | 1.19B | 0.0255 | $0.2415 | 0x426...de5f2 |
Mar 19 05:34 PM | Sell | $0.092021 | 0.0102145 | 467.36M | 0.029991 | $0.0944 | 0xf35...962c4 |
Mar 19 05:30 PM | Sell | $0.092024 | 0.0102145 | 795.32M | 0.0170 | $0.1610 | 0xa5a...048a2 |
Mar 19 05:29 PM | Sell | $0.092024 | 0.0102145 | 1.59B | 0.0340 | $0.3220 | 0xe3e...13080 |
Mar 19 02:38 PM | Buy | $0.092014 | 0.0102145 | 1.59B | 0.0341 | $0.3192 | 0x36a...4eaed |
Mar 19 01:44 PM | Sell | $0.092031 | 0.0102145 | 1.59B | 0.0340 | $0.3226 | 0xc11...7c06e |
Mar 19 12:38 PM | Sell | $0.092038 | 0.0102145 | 394.27M | 0.028429 | $0.0803 | 0xc6e...fc68a |
Mar 19 12:37 PM | Sell | $0.092038 | 0.0102145 | 394.39M | 0.028431 | $0.0803 | 0xd06...98880 |
Mar 19 12:36 PM | Sell | $0.092038 | 0.0102145 | 407.81M | 0.028718 | $0.0831 | 0xe34...0a349 |
Mar 19 07:52 AM | Sell | $0.092044 | 0.0102145 | 461.93M | 0.029875 | $0.0944 | 0xd4a...4e759 |
Mar 19 06:59 AM | Sell | $0.092060 | 0.0102145 | 7.74B | 0.1654 | $1.59 | 0x5ba...2f0c2 |
Mar 18 12:33 PM | Buy | $0.092101 | 0.0102145 | 1.68B | 0.0360 | $0.3521 | 0xbfb...0eede |
Mar 18 12:16 PM | Buy | $0.092127 | 0.0102145 | 1.50B | 0.0323 | $0.3193 | 0x419...2300a |
Mar 18 11:57 AM | Buy | $0.092145 | 0.0102145 | 1.49B | 0.0320 | $0.3193 | 0x562...8c135 |
Mar 18 11:54 AM | Buy | $0.092146 | 0.0102145 | 241.31M | 0.025190 | $0.0518 | 0x1c3...ab8a0 |
Mar 17 07:29 AM | Sell | $0.092225 | 0.0102145 | 1.31B | 0.0280 | $0.2912 | 0x202...18920 |
Mar 17 06:18 AM | Sell | $0.092216 | 0.0102145 | 692.93M | 0.0148 | $0.1535 | 0x4de...aff00 |