29,791,067 Pools27,517,284 Tokens

My Bro (BRO)

The live My Bro price today is $0.092036, with a 24-hour trading volume of $8.22. BRO has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.092036
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$72.95K
24h Volume
$8.22
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

COQINU (COQ) Wrapped AVAX (WAVAX) Osaka Protocol (OSAK)

Liquidity Pools

BRO/COQ on LFJBRO/WAVAX on LFJBRO/OSAK on LFJ

Recent Transactions

  • : -4.4290181651368995e+26 BRO for 9467649648413920 WAVAX
  • : 4.4290181651368995e+26 BRO for -9.742085121172224e+23 COQ
  • : -5.0589136812493565e+26 BRO for 10814168591212322 WAVAX
  • : 5.0589136812493565e+26 BRO for -1.1103760025529207e+24 COQ
  • : -4.3988525981822434e+26 BRO for 9403216205779440 WAVAX
  • : 4.3988525981822434e+26 BRO for -9.634398885306284e+23 COQ
  • : -9.565872034852714e+26 BRO for 20448585529292456 WAVAX
  • : 9.565872034852714e+26 BRO for -2.0885338712091712e+24 COQ
  • : -5.9053061399048694e+26 BRO for 12623593361274724 WAVAX
  • : 5.9053061399048694e+26 BRO for -1.284832893993114e+24 COQ

My Bro

My Bro Price (BRO)

DateMarketTypePrice (USD)PriceBRO2nd ASSETTotalTXN
Mar 19 08:39 PM
BRO / WAVAXSell$0.0920420.0102145 WAVAX442.90M0.029468 WAVAX$0.09040x42c...6e7d0
Mar 19 08:39 PM
BRO / COQBuy$0.0920310.022196 COQ442.90M974.21K COQ$0.08990x42c...6e7d0
Mar 19 08:28 PM
BRO / WAVAXSell$0.0920430.0102145 WAVAX505.89M0.0108 WAVAX$0.10330x02e...64ae2
Mar 19 08:28 PM
BRO / COQBuy$0.0920270.022191 COQ505.89M1.11M COQ$0.10250x02e...64ae2
Mar 19 07:44 PM
BRO / WAVAXSell$0.0920440.0102145 WAVAX439.89M0.029404 WAVAX$0.08990x31c...0dfbd
Mar 19 07:44 PM
BRO / COQBuy$0.0920420.022186 COQ439.89M963.44K COQ$0.08980x31c...0dfbd
Mar 19 07:35 PM
BRO / WAVAXSell$0.0920420.0102145 WAVAX956.59M0.0204 WAVAX$0.19530xdd4...106d2
Mar 19 07:35 PM
BRO / COQBuy$0.0920380.022182 COQ956.59M2.09M COQ$0.19490xdd4...106d2
Mar 19 07:27 PM
BRO / WAVAXSell$0.0920440.0102145 WAVAX590.53M0.0126 WAVAX$0.12070xa81...ee1a0
Mar 19 07:27 PM
BRO / COQBuy$0.0920290.022173 COQ590.53M1.28M COQ$0.11980xa81...ee1a0
Mar 19 06:22 PM
BRO / WAVAXSell$0.0920260.0102145 WAVAX396.70M0.028481 WAVAX$0.08030x802...0c188
Mar 19 06:22 PM
BRO / COQBuy$0.0920240.022167 COQ396.70M861.20K COQ$0.08030x802...0c188
Mar 19 05:52 PM
BRO / WAVAXSell$0.0920240.0102145 WAVAX1.19B0.0255 WAVAX$0.24150x426...de5f2
Mar 19 05:52 PM
BRO / COQBuy$0.0920200.022163 COQ1.19B2.58M COQ$0.24100x426...de5f2
Mar 19 05:34 PM
BRO / WAVAXSell$0.0920210.0102145 WAVAX467.36M0.029991 WAVAX$0.09440xf35...962c4
Mar 19 05:34 PM
BRO / COQBuy$0.0920300.022151 COQ467.36M1.01M COQ$0.09480xf35...962c4
Mar 19 05:30 PM
BRO / WAVAXSell$0.0920240.0102145 WAVAX795.32M0.0170 WAVAX$0.16100xa5a...048a2
Mar 19 05:30 PM
BRO / COQBuy$0.0920250.022147 COQ795.32M1.71M COQ$0.16100xa5a...048a2
Mar 19 05:29 PM
BRO / WAVAXSell$0.0920240.0102145 WAVAX1.59B0.0340 WAVAX$0.32200xe3e...13080
Mar 19 05:29 PM
BRO / COQBuy$0.0920220.022139 COQ1.59B3.40M COQ$0.32180xe3e...13080
Mar 19 02:38 PM
BRO / WAVAXBuy$0.0920140.0102145 WAVAX1.59B0.0341 WAVAX$0.31920x36a...4eaed
Mar 19 02:38 PM
BRO / COQSell$0.0920080.022124 COQ1.59B3.37M COQ$0.31820x36a...4eaed
Mar 19 01:44 PM
BRO / WAVAXSell$0.0920310.0102145 WAVAX1.59B0.0340 WAVAX$0.32260xc11...7c06e
Mar 19 01:44 PM
BRO / COQBuy$0.0920630.022139 COQ1.59B3.40M COQ$0.32770xc11...7c06e
Mar 19 12:38 PM
BRO / OSAKSell$0.0920920.026607 OSAK13.36M93.84K OSAK$0.0227950x432...26759
Mar 19 12:38 PM
BRO / COQBuy$0.0920480.022124 COQ13.36M28.45K COQ$0.0227360x432...26759
Mar 19 12:38 PM
BRO / WAVAXSell$0.0920380.0102145 WAVAX394.27M0.028429 WAVAX$0.08030xc6e...fc68a
Mar 19 12:38 PM
BRO / COQBuy$0.0920480.022124 COQ394.27M839.00K COQ$0.08070xc6e...fc68a
Mar 19 12:37 PM
BRO / WAVAXSell$0.0920380.0102145 WAVAX394.39M0.028431 WAVAX$0.08030xd06...98880
Mar 19 12:37 PM
BRO / COQBuy$0.0920450.022120 COQ394.39M837.78K COQ$0.08060xd06...98880
Mar 19 12:36 PM
BRO / WAVAXSell$0.0920380.0102145 WAVAX407.81M0.028718 WAVAX$0.08310xe34...0a349
Mar 19 12:36 PM
BRO / COQBuy$0.0920410.022117 COQ407.81M864.75K COQ$0.08320xe34...0a349
Mar 19 07:52 AM
BRO / WAVAXSell$0.0920440.0102145 WAVAX461.93M0.029875 WAVAX$0.09440xd4a...4e759
Mar 19 07:52 AM
BRO / COQBuy$0.0921420.022113 COQ461.93M977.62K COQ$0.09890xd4a...4e759
Mar 19 06:59 AM
BRO / WAVAXSell$0.0920600.0102145 WAVAX7.74B0.1654 WAVAX$1.590x5ba...2f0c2
Mar 19 06:59 AM
BRO / COQBuy$0.0921370.022108 COQ7.74B16.09M COQ$1.650x5ba...2f0c2
Mar 18 12:33 PM
BRO / WAVAXBuy$0.0921010.0102145 WAVAX1.68B0.0360 WAVAX$0.35210xbfb...0eede
Mar 18 12:33 PM
BRO / COQSell$0.0921240.022038 COQ1.68B3.42M COQ$0.35580xbfb...0eede
Mar 18 12:16 PM
BRO / WAVAXBuy$0.0921270.0102145 WAVAX1.50B0.0323 WAVAX$0.31930x419...2300a
Mar 18 12:16 PM
BRO / COQSell$0.0921610.022053 COQ1.50B3.08M COQ$0.32440x419...2300a
Mar 18 11:57 AM
BRO / WAVAXBuy$0.0921450.0102145 WAVAX1.49B0.0320 WAVAX$0.31930x562...8c135
Mar 18 11:57 AM
BRO / COQSell$0.0921760.022066 COQ1.49B3.08M COQ$0.32380x562...8c135
Mar 18 11:54 AM
BRO / COQSell$0.0921900.022080 COQ241.31M500.52K COQ$0.05280x1c3...ab8a0
Mar 18 11:54 AM
BRO / WAVAXBuy$0.0921460.0102145 WAVAX241.31M0.025190 WAVAX$0.05180x1c3...ab8a0
Mar 18 02:29 AM
BRO / OSAKSell$0.0921730.027514 OSAK11.75M93.45K OSAK$0.0225520x935...04454
Mar 18 02:29 AM
BRO / COQBuy$0.0921910.022082 COQ11.75M24.52K COQ$0.0225740x935...04454
Mar 17 07:29 AM
BRO / WAVAXSell$0.0922250.0102145 WAVAX1.31B0.0280 WAVAX$0.29120x202...18920
Mar 17 07:29 AM
BRO / COQBuy$0.0922350.022082 COQ1.31B2.73M COQ$0.29260x202...18920
Mar 17 06:18 AM
BRO / WAVAXSell$0.0922160.0102145 WAVAX692.93M0.0148 WAVAX$0.15350x4de...aff00
Mar 17 06:18 AM
BRO / COQBuy$0.0922220.022070 COQ692.93M1.44M COQ$0.15400x4de...aff00
Mar 17 05:59 AM
BRO / WAVAXSell$0.0922070.0102145 WAVAX1.26B0.0270 WAVAX$0.27870x721...f68de
Mar 17 05:59 AM
BRO / COQBuy$0.0922160.022064 COQ1.26B2.61M COQ$0.27990x721...f68de
Mar 17 05:58 AM
BRO / WAVAXSell$0.0922070.0102145 WAVAX526.17M0.0112 WAVAX$0.11610x237...41c81
Mar 17 05:58 AM
BRO / COQBuy$0.0922030.022052 COQ526.17M1.08M COQ$0.11590x237...41c81
Mar 17 05:55 AM
BRO / WAVAXSell$0.0922050.0102145 WAVAX617.67M0.0132 WAVAX$0.13620x618...c607e
Mar 17 05:55 AM
BRO / COQBuy$0.0921980.022048 COQ617.67M1.27M COQ$0.13580x618...c607e
Mar 17 05:53 AM
BRO / WAVAXSell$0.0922050.0102145 WAVAX1.05B0.0225 WAVAX$0.23200x081...97551
Mar 17 05:53 AM
BRO / COQBuy$0.0922020.022042 COQ1.05B2.15M COQ$0.23170x081...97551
Mar 17 05:47 AM
BRO / WAVAXSell$0.0922030.0102145 WAVAX937.93M0.0201 WAVAX$0.20660xe22...69011
Mar 17 05:47 AM
BRO / COQBuy$0.0922760.022033 COQ937.93M1.91M COQ$0.21340xe22...69011
Mar 17 05:46 AM
BRO / WAVAXSell$0.0922040.0102145 WAVAX651.04M0.0139 WAVAX$0.14350xb8e...06cf3
Mar 17 05:46 AM
BRO / COQBuy$0.0922670.022024 COQ651.04M1.32M COQ$0.14750xb8e...06cf3
Mar 17 12:49 AM
BRO / WAVAXSell$0.0922500.0102145 WAVAX501.08M0.0107 WAVAX$0.11270x0cb...8363e
Mar 17 12:49 AM
BRO / COQBuy$0.0922600.022019 COQ501.08M1.01M COQ$0.11320x0cb...8363e
Mar 17 12:42 AM
BRO / WAVAXSell$0.0922480.0102145 WAVAX325.92M0.026968 WAVAX$0.07320xcaa...562f4
Mar 17 12:42 AM
BRO / COQBuy$0.0922550.022014 COQ325.92M657.85K COQ$0.07350xcaa...562f4
Mar 17 12:20 AM
BRO / WAVAXSell$0.0922500.0102145 WAVAX938.31M0.0201 WAVAX$0.21100x852...5673c
Mar 17 12:20 AM
BRO / COQBuy$0.0922520.022011 COQ938.31M1.89M COQ$0.21130x852...5673c
Mar 16 10:26 PM
BRO / WAVAXSell$0.0922360.0102145 WAVAX1.06B0.0226 WAVAX$0.23600xccb...9dc60
Mar 16 10:26 PM
BRO / COQBuy$0.0922430.022003 COQ1.06B2.12M COQ$0.23670xccb...9dc60
Mar 16 08:09 PM
BRO / WAVAXSell$0.0922050.0102145 WAVAX706.22M0.0151 WAVAX$0.15570x0a2...03dfd
Mar 16 08:09 PM
BRO / COQBuy$0.0922060.021994 COQ706.22M1.41M COQ$0.15580x0a2...03dfd
Mar 16 06:26 PM
BRO / WAVAXSell$0.0922150.0102145 WAVAX1.25B0.0267 WAVAX$0.27670xf43...6f893
Mar 16 06:26 PM
BRO / COQBuy$0.0922210.021988 COQ1.25B2.48M COQ$0.27750xf43...6f893
Mar 16 04:42 PM
BRO / WAVAXSell$0.0921950.0102145 WAVAX668.45M0.0143 WAVAX$0.14670x0b1...c5b21
Mar 16 04:42 PM
BRO / COQBuy$0.0922090.021977 COQ668.45M1.32M COQ$0.14760x0b1...c5b21
Mar 16 07:43 AM
BRO / WAVAXSell$0.0922280.0102145 WAVAX503.82M0.0108 WAVAX$0.11220x5fe...1a9cf
Mar 16 07:43 AM
BRO / COQBuy$0.0922250.021972 COQ503.82M995.10K COQ$0.11210x5fe...1a9cf
Mar 16 07:39 AM
BRO / WAVAXSell$0.0922290.0102145 WAVAX822.97M0.0176 WAVAX$0.18340x495...fdd42
Mar 16 07:39 AM
BRO / COQBuy$0.0922200.021968 COQ822.97M1.62M COQ$0.18270x495...fdd42
Mar 16 07:38 AM
BRO / WAVAXSell$0.0922300.0102145 WAVAX554.18M0.0118 WAVAX$0.12350xdc8...342e6
Mar 16 07:38 AM
BRO / COQBuy$0.0922130.021961 COQ554.18M1.09M COQ$0.12260xdc8...342e6
Mar 16 05:36 AM
BRO / WAVAXSell$0.0922340.0102145 WAVAX437.87M0.029362 WAVAX$0.09780x763...db914
Mar 16 05:36 AM
BRO / COQBuy$0.0922120.021956 COQ437.87M858.03K COQ$0.09680x763...db914
Mar 16 05:26 AM
BRO / WAVAXSell$0.0922360.0102145 WAVAX355.27M0.027596 WAVAX$0.07940x45e...9758b
Mar 16 05:26 AM
BRO / COQBuy$0.0922080.021952 COQ355.27M695.00K COQ$0.07840x45e...9758b
Mar 16 05:26 AM
BRO / WAVAXSell$0.0922360.0102145 WAVAX645.72M0.0138 WAVAX$0.14430xd22...738cf
Mar 16 05:26 AM
BRO / COQBuy$0.0922040.021949 COQ645.72M1.26M COQ$0.14230xd22...738cf
Mar 16 05:11 AM
BRO / WAVAXSell$0.0922330.0102145 WAVAX566.79M0.0121 WAVAX$0.12650xa42...b2959
Mar 16 05:11 AM
BRO / COQBuy$0.0921980.021944 COQ566.79M1.10M COQ$0.12460xa42...b2959
Mar 16 12:17 AM
BRO / WAVAXSell$0.0921370.0102145 WAVAX454.49M0.029717 WAVAX$0.09710x014...a5177
Mar 16 12:17 AM
BRO / COQBuy$0.0920760.021939 COQ454.49M883.00K COQ$0.09430x014...a5177
Mar 16 12:16 AM
BRO / WAVAXSell$0.0921360.0102145 WAVAX1.35B0.0289 WAVAX$0.28920x02f...2cac9
Mar 16 12:16 AM
BRO / COQBuy$0.0920720.021936 COQ1.35B2.62M COQ$0.28050x02f...2cac9
Mar 15 11:02 PM
BRO / WAVAXSell$0.0921420.0102145 WAVAX791.41M0.0169 WAVAX$0.16950xc1b...11b1a
Mar 15 11:02 PM
BRO / COQBuy$0.0920610.021925 COQ791.41M1.52M COQ$0.16310xc1b...11b1a
Mar 15 09:57 PM
BRO / WAVAXSell$0.0921090.0102145 WAVAX597.29M0.0128 WAVAX$0.12590x7fc...bb06e
Mar 15 09:57 PM
BRO / COQBuy$0.0920540.021918 COQ597.29M1.15M COQ$0.12270x7fc...bb06e
Mar 15 09:43 PM
BRO / WAVAXSell$0.0921100.0102145 WAVAX443.90M0.029491 WAVAX$0.09360x1fd...23282
Mar 15 09:43 PM
BRO / COQBuy$0.0920490.021913 COQ443.90M850.82K COQ$0.09090x1fd...23282