My Bro (BRO)
The live My Bro price today is $0.092036, with a 24-hour trading volume of $8.22. BRO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.092036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.95K
- 24h Volume
- $8.22
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
COQINU (COQ) Wrapped AVAX (WAVAX) Osaka Protocol (OSAK)Liquidity Pools
BRO/COQ on LFJBRO/WAVAX on LFJBRO/OSAK on LFJRecent Transactions
- : -4.4290181651368995e+26 BRO for 9467649648413920 WAVAX
- : 4.4290181651368995e+26 BRO for -9.742085121172224e+23 COQ
- : -5.0589136812493565e+26 BRO for 10814168591212322 WAVAX
- : 5.0589136812493565e+26 BRO for -1.1103760025529207e+24 COQ
- : -4.3988525981822434e+26 BRO for 9403216205779440 WAVAX
- : 4.3988525981822434e+26 BRO for -9.634398885306284e+23 COQ
- : -9.565872034852714e+26 BRO for 20448585529292456 WAVAX
- : 9.565872034852714e+26 BRO for -2.0885338712091712e+24 COQ
- : -5.9053061399048694e+26 BRO for 12623593361274724 WAVAX
- : 5.9053061399048694e+26 BRO for -1.284832893993114e+24 COQ
My Bro
My Bro Price (BRO)
| Date | Market | Type | Price (USD) | Price | BRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:39 PM | BRO / WAVAX | Sell | $0.092042 | 0.0102145 WAVAX | 442.90M | 0.029468 WAVAX | $0.0904 | 0x42c...6e7d0 |
Mar 19 08:39 PM | BRO / COQ | Buy | $0.092031 | 0.022196 COQ | 442.90M | 974.21K COQ | $0.0899 | 0x42c...6e7d0 |
Mar 19 08:28 PM | BRO / WAVAX | Sell | $0.092043 | 0.0102145 WAVAX | 505.89M | 0.0108 WAVAX | $0.1033 | 0x02e...64ae2 |
Mar 19 08:28 PM | BRO / COQ | Buy | $0.092027 | 0.022191 COQ | 505.89M | 1.11M COQ | $0.1025 | 0x02e...64ae2 |
Mar 19 07:44 PM | BRO / WAVAX | Sell | $0.092044 | 0.0102145 WAVAX | 439.89M | 0.029404 WAVAX | $0.0899 | 0x31c...0dfbd |
Mar 19 07:44 PM | BRO / COQ | Buy | $0.092042 | 0.022186 COQ | 439.89M | 963.44K COQ | $0.0898 | 0x31c...0dfbd |
Mar 19 07:35 PM | BRO / WAVAX | Sell | $0.092042 | 0.0102145 WAVAX | 956.59M | 0.0204 WAVAX | $0.1953 | 0xdd4...106d2 |
Mar 19 07:35 PM | BRO / COQ | Buy | $0.092038 | 0.022182 COQ | 956.59M | 2.09M COQ | $0.1949 | 0xdd4...106d2 |
Mar 19 07:27 PM | BRO / WAVAX | Sell | $0.092044 | 0.0102145 WAVAX | 590.53M | 0.0126 WAVAX | $0.1207 | 0xa81...ee1a0 |
Mar 19 07:27 PM | BRO / COQ | Buy | $0.092029 | 0.022173 COQ | 590.53M | 1.28M COQ | $0.1198 | 0xa81...ee1a0 |
Mar 19 06:22 PM | BRO / WAVAX | Sell | $0.092026 | 0.0102145 WAVAX | 396.70M | 0.028481 WAVAX | $0.0803 | 0x802...0c188 |
Mar 19 06:22 PM | BRO / COQ | Buy | $0.092024 | 0.022167 COQ | 396.70M | 861.20K COQ | $0.0803 | 0x802...0c188 |
Mar 19 05:52 PM | BRO / WAVAX | Sell | $0.092024 | 0.0102145 WAVAX | 1.19B | 0.0255 WAVAX | $0.2415 | 0x426...de5f2 |
Mar 19 05:52 PM | BRO / COQ | Buy | $0.092020 | 0.022163 COQ | 1.19B | 2.58M COQ | $0.2410 | 0x426...de5f2 |
Mar 19 05:34 PM | BRO / WAVAX | Sell | $0.092021 | 0.0102145 WAVAX | 467.36M | 0.029991 WAVAX | $0.0944 | 0xf35...962c4 |
Mar 19 05:34 PM | BRO / COQ | Buy | $0.092030 | 0.022151 COQ | 467.36M | 1.01M COQ | $0.0948 | 0xf35...962c4 |
Mar 19 05:30 PM | BRO / WAVAX | Sell | $0.092024 | 0.0102145 WAVAX | 795.32M | 0.0170 WAVAX | $0.1610 | 0xa5a...048a2 |
Mar 19 05:30 PM | BRO / COQ | Buy | $0.092025 | 0.022147 COQ | 795.32M | 1.71M COQ | $0.1610 | 0xa5a...048a2 |
Mar 19 05:29 PM | BRO / WAVAX | Sell | $0.092024 | 0.0102145 WAVAX | 1.59B | 0.0340 WAVAX | $0.3220 | 0xe3e...13080 |
Mar 19 05:29 PM | BRO / COQ | Buy | $0.092022 | 0.022139 COQ | 1.59B | 3.40M COQ | $0.3218 | 0xe3e...13080 |
Mar 19 02:38 PM | BRO / WAVAX | Buy | $0.092014 | 0.0102145 WAVAX | 1.59B | 0.0341 WAVAX | $0.3192 | 0x36a...4eaed |
Mar 19 02:38 PM | BRO / COQ | Sell | $0.092008 | 0.022124 COQ | 1.59B | 3.37M COQ | $0.3182 | 0x36a...4eaed |
Mar 19 01:44 PM | BRO / WAVAX | Sell | $0.092031 | 0.0102145 WAVAX | 1.59B | 0.0340 WAVAX | $0.3226 | 0xc11...7c06e |
Mar 19 01:44 PM | BRO / COQ | Buy | $0.092063 | 0.022139 COQ | 1.59B | 3.40M COQ | $0.3277 | 0xc11...7c06e |
Mar 19 12:38 PM | BRO / OSAK | Sell | $0.092092 | 0.026607 OSAK | 13.36M | 93.84K OSAK | $0.022795 | 0x432...26759 |
Mar 19 12:38 PM | BRO / COQ | Buy | $0.092048 | 0.022124 COQ | 13.36M | 28.45K COQ | $0.022736 | 0x432...26759 |
Mar 19 12:38 PM | BRO / WAVAX | Sell | $0.092038 | 0.0102145 WAVAX | 394.27M | 0.028429 WAVAX | $0.0803 | 0xc6e...fc68a |
Mar 19 12:38 PM | BRO / COQ | Buy | $0.092048 | 0.022124 COQ | 394.27M | 839.00K COQ | $0.0807 | 0xc6e...fc68a |
Mar 19 12:37 PM | BRO / WAVAX | Sell | $0.092038 | 0.0102145 WAVAX | 394.39M | 0.028431 WAVAX | $0.0803 | 0xd06...98880 |
Mar 19 12:37 PM | BRO / COQ | Buy | $0.092045 | 0.022120 COQ | 394.39M | 837.78K COQ | $0.0806 | 0xd06...98880 |
Mar 19 12:36 PM | BRO / WAVAX | Sell | $0.092038 | 0.0102145 WAVAX | 407.81M | 0.028718 WAVAX | $0.0831 | 0xe34...0a349 |
Mar 19 12:36 PM | BRO / COQ | Buy | $0.092041 | 0.022117 COQ | 407.81M | 864.75K COQ | $0.0832 | 0xe34...0a349 |
Mar 19 07:52 AM | BRO / WAVAX | Sell | $0.092044 | 0.0102145 WAVAX | 461.93M | 0.029875 WAVAX | $0.0944 | 0xd4a...4e759 |
Mar 19 07:52 AM | BRO / COQ | Buy | $0.092142 | 0.022113 COQ | 461.93M | 977.62K COQ | $0.0989 | 0xd4a...4e759 |
Mar 19 06:59 AM | BRO / WAVAX | Sell | $0.092060 | 0.0102145 WAVAX | 7.74B | 0.1654 WAVAX | $1.59 | 0x5ba...2f0c2 |
Mar 19 06:59 AM | BRO / COQ | Buy | $0.092137 | 0.022108 COQ | 7.74B | 16.09M COQ | $1.65 | 0x5ba...2f0c2 |
Mar 18 12:33 PM | BRO / WAVAX | Buy | $0.092101 | 0.0102145 WAVAX | 1.68B | 0.0360 WAVAX | $0.3521 | 0xbfb...0eede |
Mar 18 12:33 PM | BRO / COQ | Sell | $0.092124 | 0.022038 COQ | 1.68B | 3.42M COQ | $0.3558 | 0xbfb...0eede |
Mar 18 12:16 PM | BRO / WAVAX | Buy | $0.092127 | 0.0102145 WAVAX | 1.50B | 0.0323 WAVAX | $0.3193 | 0x419...2300a |
Mar 18 12:16 PM | BRO / COQ | Sell | $0.092161 | 0.022053 COQ | 1.50B | 3.08M COQ | $0.3244 | 0x419...2300a |
Mar 18 11:57 AM | BRO / WAVAX | Buy | $0.092145 | 0.0102145 WAVAX | 1.49B | 0.0320 WAVAX | $0.3193 | 0x562...8c135 |
Mar 18 11:57 AM | BRO / COQ | Sell | $0.092176 | 0.022066 COQ | 1.49B | 3.08M COQ | $0.3238 | 0x562...8c135 |
Mar 18 11:54 AM | BRO / COQ | Sell | $0.092190 | 0.022080 COQ | 241.31M | 500.52K COQ | $0.0528 | 0x1c3...ab8a0 |
Mar 18 11:54 AM | BRO / WAVAX | Buy | $0.092146 | 0.0102145 WAVAX | 241.31M | 0.025190 WAVAX | $0.0518 | 0x1c3...ab8a0 |
Mar 18 02:29 AM | BRO / OSAK | Sell | $0.092173 | 0.027514 OSAK | 11.75M | 93.45K OSAK | $0.022552 | 0x935...04454 |
Mar 18 02:29 AM | BRO / COQ | Buy | $0.092191 | 0.022082 COQ | 11.75M | 24.52K COQ | $0.022574 | 0x935...04454 |
Mar 17 07:29 AM | BRO / WAVAX | Sell | $0.092225 | 0.0102145 WAVAX | 1.31B | 0.0280 WAVAX | $0.2912 | 0x202...18920 |
Mar 17 07:29 AM | BRO / COQ | Buy | $0.092235 | 0.022082 COQ | 1.31B | 2.73M COQ | $0.2926 | 0x202...18920 |
Mar 17 06:18 AM | BRO / WAVAX | Sell | $0.092216 | 0.0102145 WAVAX | 692.93M | 0.0148 WAVAX | $0.1535 | 0x4de...aff00 |
Mar 17 06:18 AM | BRO / COQ | Buy | $0.092222 | 0.022070 COQ | 692.93M | 1.44M COQ | $0.1540 | 0x4de...aff00 |
Mar 17 05:59 AM | BRO / WAVAX | Sell | $0.092207 | 0.0102145 WAVAX | 1.26B | 0.0270 WAVAX | $0.2787 | 0x721...f68de |
Mar 17 05:59 AM | BRO / COQ | Buy | $0.092216 | 0.022064 COQ | 1.26B | 2.61M COQ | $0.2799 | 0x721...f68de |
Mar 17 05:58 AM | BRO / WAVAX | Sell | $0.092207 | 0.0102145 WAVAX | 526.17M | 0.0112 WAVAX | $0.1161 | 0x237...41c81 |
Mar 17 05:58 AM | BRO / COQ | Buy | $0.092203 | 0.022052 COQ | 526.17M | 1.08M COQ | $0.1159 | 0x237...41c81 |
Mar 17 05:55 AM | BRO / WAVAX | Sell | $0.092205 | 0.0102145 WAVAX | 617.67M | 0.0132 WAVAX | $0.1362 | 0x618...c607e |
Mar 17 05:55 AM | BRO / COQ | Buy | $0.092198 | 0.022048 COQ | 617.67M | 1.27M COQ | $0.1358 | 0x618...c607e |
Mar 17 05:53 AM | BRO / WAVAX | Sell | $0.092205 | 0.0102145 WAVAX | 1.05B | 0.0225 WAVAX | $0.2320 | 0x081...97551 |
Mar 17 05:53 AM | BRO / COQ | Buy | $0.092202 | 0.022042 COQ | 1.05B | 2.15M COQ | $0.2317 | 0x081...97551 |
Mar 17 05:47 AM | BRO / WAVAX | Sell | $0.092203 | 0.0102145 WAVAX | 937.93M | 0.0201 WAVAX | $0.2066 | 0xe22...69011 |
Mar 17 05:47 AM | BRO / COQ | Buy | $0.092276 | 0.022033 COQ | 937.93M | 1.91M COQ | $0.2134 | 0xe22...69011 |
Mar 17 05:46 AM | BRO / WAVAX | Sell | $0.092204 | 0.0102145 WAVAX | 651.04M | 0.0139 WAVAX | $0.1435 | 0xb8e...06cf3 |
Mar 17 05:46 AM | BRO / COQ | Buy | $0.092267 | 0.022024 COQ | 651.04M | 1.32M COQ | $0.1475 | 0xb8e...06cf3 |
Mar 17 12:49 AM | BRO / WAVAX | Sell | $0.092250 | 0.0102145 WAVAX | 501.08M | 0.0107 WAVAX | $0.1127 | 0x0cb...8363e |
Mar 17 12:49 AM | BRO / COQ | Buy | $0.092260 | 0.022019 COQ | 501.08M | 1.01M COQ | $0.1132 | 0x0cb...8363e |
Mar 17 12:42 AM | BRO / WAVAX | Sell | $0.092248 | 0.0102145 WAVAX | 325.92M | 0.026968 WAVAX | $0.0732 | 0xcaa...562f4 |
Mar 17 12:42 AM | BRO / COQ | Buy | $0.092255 | 0.022014 COQ | 325.92M | 657.85K COQ | $0.0735 | 0xcaa...562f4 |
Mar 17 12:20 AM | BRO / WAVAX | Sell | $0.092250 | 0.0102145 WAVAX | 938.31M | 0.0201 WAVAX | $0.2110 | 0x852...5673c |
Mar 17 12:20 AM | BRO / COQ | Buy | $0.092252 | 0.022011 COQ | 938.31M | 1.89M COQ | $0.2113 | 0x852...5673c |
Mar 16 10:26 PM | BRO / WAVAX | Sell | $0.092236 | 0.0102145 WAVAX | 1.06B | 0.0226 WAVAX | $0.2360 | 0xccb...9dc60 |
Mar 16 10:26 PM | BRO / COQ | Buy | $0.092243 | 0.022003 COQ | 1.06B | 2.12M COQ | $0.2367 | 0xccb...9dc60 |
Mar 16 08:09 PM | BRO / WAVAX | Sell | $0.092205 | 0.0102145 WAVAX | 706.22M | 0.0151 WAVAX | $0.1557 | 0x0a2...03dfd |
Mar 16 08:09 PM | BRO / COQ | Buy | $0.092206 | 0.021994 COQ | 706.22M | 1.41M COQ | $0.1558 | 0x0a2...03dfd |
Mar 16 06:26 PM | BRO / WAVAX | Sell | $0.092215 | 0.0102145 WAVAX | 1.25B | 0.0267 WAVAX | $0.2767 | 0xf43...6f893 |
Mar 16 06:26 PM | BRO / COQ | Buy | $0.092221 | 0.021988 COQ | 1.25B | 2.48M COQ | $0.2775 | 0xf43...6f893 |
Mar 16 04:42 PM | BRO / WAVAX | Sell | $0.092195 | 0.0102145 WAVAX | 668.45M | 0.0143 WAVAX | $0.1467 | 0x0b1...c5b21 |
Mar 16 04:42 PM | BRO / COQ | Buy | $0.092209 | 0.021977 COQ | 668.45M | 1.32M COQ | $0.1476 | 0x0b1...c5b21 |
Mar 16 07:43 AM | BRO / WAVAX | Sell | $0.092228 | 0.0102145 WAVAX | 503.82M | 0.0108 WAVAX | $0.1122 | 0x5fe...1a9cf |
Mar 16 07:43 AM | BRO / COQ | Buy | $0.092225 | 0.021972 COQ | 503.82M | 995.10K COQ | $0.1121 | 0x5fe...1a9cf |
Mar 16 07:39 AM | BRO / WAVAX | Sell | $0.092229 | 0.0102145 WAVAX | 822.97M | 0.0176 WAVAX | $0.1834 | 0x495...fdd42 |
Mar 16 07:39 AM | BRO / COQ | Buy | $0.092220 | 0.021968 COQ | 822.97M | 1.62M COQ | $0.1827 | 0x495...fdd42 |
Mar 16 07:38 AM | BRO / WAVAX | Sell | $0.092230 | 0.0102145 WAVAX | 554.18M | 0.0118 WAVAX | $0.1235 | 0xdc8...342e6 |
Mar 16 07:38 AM | BRO / COQ | Buy | $0.092213 | 0.021961 COQ | 554.18M | 1.09M COQ | $0.1226 | 0xdc8...342e6 |
Mar 16 05:36 AM | BRO / WAVAX | Sell | $0.092234 | 0.0102145 WAVAX | 437.87M | 0.029362 WAVAX | $0.0978 | 0x763...db914 |
Mar 16 05:36 AM | BRO / COQ | Buy | $0.092212 | 0.021956 COQ | 437.87M | 858.03K COQ | $0.0968 | 0x763...db914 |
Mar 16 05:26 AM | BRO / WAVAX | Sell | $0.092236 | 0.0102145 WAVAX | 355.27M | 0.027596 WAVAX | $0.0794 | 0x45e...9758b |
Mar 16 05:26 AM | BRO / COQ | Buy | $0.092208 | 0.021952 COQ | 355.27M | 695.00K COQ | $0.0784 | 0x45e...9758b |
Mar 16 05:26 AM | BRO / WAVAX | Sell | $0.092236 | 0.0102145 WAVAX | 645.72M | 0.0138 WAVAX | $0.1443 | 0xd22...738cf |
Mar 16 05:26 AM | BRO / COQ | Buy | $0.092204 | 0.021949 COQ | 645.72M | 1.26M COQ | $0.1423 | 0xd22...738cf |
Mar 16 05:11 AM | BRO / WAVAX | Sell | $0.092233 | 0.0102145 WAVAX | 566.79M | 0.0121 WAVAX | $0.1265 | 0xa42...b2959 |
Mar 16 05:11 AM | BRO / COQ | Buy | $0.092198 | 0.021944 COQ | 566.79M | 1.10M COQ | $0.1246 | 0xa42...b2959 |
Mar 16 12:17 AM | BRO / WAVAX | Sell | $0.092137 | 0.0102145 WAVAX | 454.49M | 0.029717 WAVAX | $0.0971 | 0x014...a5177 |
Mar 16 12:17 AM | BRO / COQ | Buy | $0.092076 | 0.021939 COQ | 454.49M | 883.00K COQ | $0.0943 | 0x014...a5177 |
Mar 16 12:16 AM | BRO / WAVAX | Sell | $0.092136 | 0.0102145 WAVAX | 1.35B | 0.0289 WAVAX | $0.2892 | 0x02f...2cac9 |
Mar 16 12:16 AM | BRO / COQ | Buy | $0.092072 | 0.021936 COQ | 1.35B | 2.62M COQ | $0.2805 | 0x02f...2cac9 |
Mar 15 11:02 PM | BRO / WAVAX | Sell | $0.092142 | 0.0102145 WAVAX | 791.41M | 0.0169 WAVAX | $0.1695 | 0xc1b...11b1a |
Mar 15 11:02 PM | BRO / COQ | Buy | $0.092061 | 0.021925 COQ | 791.41M | 1.52M COQ | $0.1631 | 0xc1b...11b1a |
Mar 15 09:57 PM | BRO / WAVAX | Sell | $0.092109 | 0.0102145 WAVAX | 597.29M | 0.0128 WAVAX | $0.1259 | 0x7fc...bb06e |
Mar 15 09:57 PM | BRO / COQ | Buy | $0.092054 | 0.021918 COQ | 597.29M | 1.15M COQ | $0.1227 | 0x7fc...bb06e |
Mar 15 09:43 PM | BRO / WAVAX | Sell | $0.092110 | 0.0102145 WAVAX | 443.90M | 0.029491 WAVAX | $0.0936 | 0x1fd...23282 |
Mar 15 09:43 PM | BRO / COQ | Buy | $0.092049 | 0.021913 COQ | 443.90M | 850.82K COQ | $0.0909 | 0x1fd...23282 |
