Volta/WAVAX Pool
The live Volta/WAVAX price today is $0.3961, with a 24-hour trading volume of $0.0150. This pair has changed 0,00% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.3961
- 24h Volume
- $0.0150
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0150
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Volta Club (Volta) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading Volta (Volta Club)
Volta/USDT.e on Uniswap v3Recent Transactions
- : -37876292525727590 Volta for 1588931040116736 WAVAX
- : -39932371701295620 Volta for 1644032758903498 WAVAX
- : -31760295656858730 Volta for 1285349008220936 WAVAX
- : 26027195157966210 Volta for -1030890762334083 WAVAX
- : 43014158119266220 Volta for -1731791011618457 WAVAX
- : -20729471833734540 Volta for 855998469066604 WAVAX
- : 39353545090198460 Volta for -1599750116496747 WAVAX
- : 35160268107266732 Volta for -1455041177956835 WAVAX
Volta / WAVAX
Volta/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Volta | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:04 PM | Sell | $0.3961 | 0.0419 | 0.0379 | 0.021589 | $0.0150 | 0xe20...8ef75 |
Mar 18 03:42 PM | Sell | $0.3928 | 0.0412 | 0.0399 | 0.021645 | $0.0157 | 0x66d...86be9 |
Mar 18 02:17 PM | Sell | $0.3940 | 0.0404 | 0.0318 | 0.021286 | $0.0125 | 0xb78...7ef47 |
Mar 16 05:47 AM | Buy | $0.4163 | 0.0398 | 0.0260 | 0.021031 | $0.0108 | 0x568...62638 |
Mar 16 04:08 AM | Buy | $0.4158 | 0.0403 | 0.0430 | 0.021732 | $0.0179 | 0x0b3...d714e |
Mar 14 07:09 AM | Sell | $0.3951 | 0.0411 | 0.0207 | 0.038560 | $0.028191 | 0xd43...7cc43 |
Mar 13 01:33 PM | Buy | $0.4152 | 0.0407 | 0.0394 | 0.021600 | $0.0163 | 0x017...71d76 |
Mar 13 10:46 AM | Buy | $0.4141 | 0.0414 | 0.0352 | 0.021456 | $0.0146 | 0xc0a...cbd81 |
