Volta Club (Volta)
The live Volta Club price today is $0.3998, with a 24-hour trading volume of $0.0303. Volta has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.3998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.78
- 24h Volume
- $0.0303
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
Volta/USDT.e on Uniswap v3Volta/WAVAX on Uniswap v3Recent Transactions
- : -37876292525727590 Volta for 1588931040116736 WAVAX
- : 37876292525727590 Volta for -15171 USDT.e
- : 39932371701295620 Volta for -16009 USDT.e
- : -39932371701295620 Volta for 1644032758903498 WAVAX
- : 18192231572702176 Volta for -7298 USDT.e
- : 31760295656858730 Volta for -12748 USDT.e
- : -31760295656858730 Volta for 1285349008220936 WAVAX
- : 26027195157966210 Volta for -1030890762334083 WAVAX
- : -26027195157966210 Volta for 10660 USDT.e
- : -13156229995636568 Volta for 5386 USDT.e
Volta Club
Volta Club Price (Volta)
| Date | Market | Type | Price (USD) | Price | Volta | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:04 PM | Volta / WAVAX | Sell | $0.3961 | 0.0419 WAVAX | 0.0379 | 0.021589 WAVAX | $0.0150 | 0xe20...8ef75 |
Mar 19 03:04 PM | Volta / USDT.e | Buy | $0.4035 | 0.4044 USDT.e | 0.0379 | 0.0152 USDT.e | $0.0153 | 0xe20...8ef75 |
Mar 18 03:42 PM | Volta / USDT.e | Buy | $0.4041 | 0.4048 USDT.e | 0.0399 | 0.0160 USDT.e | $0.0161 | 0x66d...86be9 |
Mar 18 03:42 PM | Volta / WAVAX | Sell | $0.3928 | 0.0412 WAVAX | 0.0399 | 0.021645 WAVAX | $0.0157 | 0x66d...86be9 |
Mar 18 03:42 PM | Volta / USDT.e | Buy | $0.4045 | 0.4051 USDT.e | 0.0182 | 0.027298 USDT.e | $0.027359 | 0xdd3...c379b |
Mar 18 02:17 PM | Volta / USDT.e | Buy | $0.4045 | 0.4053 USDT.e | 0.0318 | 0.0127 USDT.e | $0.0128 | 0xb78...7ef47 |
Mar 18 02:17 PM | Volta / WAVAX | Sell | $0.3940 | 0.0404 WAVAX | 0.0318 | 0.021286 WAVAX | $0.0125 | 0xb78...7ef47 |
Mar 16 05:47 AM | Volta / WAVAX | Buy | $0.4163 | 0.0398 WAVAX | 0.0260 | 0.021031 WAVAX | $0.0108 | 0x568...62638 |
Mar 16 05:47 AM | Volta / USDT.e | Sell | $0.4046 | 0.4056 USDT.e | 0.0260 | 0.0107 USDT.e | $0.0105 | 0x568...62638 |
Mar 16 04:47 AM | Volta / USDT.e | Sell | $0.4043 | 0.4053 USDT.e | 0.0132 | 0.025386 USDT.e | $0.025320 | 0xb06...0e97e |
Mar 16 04:08 AM | Volta / WAVAX | Buy | $0.4158 | 0.0403 WAVAX | 0.0430 | 0.021732 WAVAX | $0.0179 | 0x0b3...d714e |
Mar 16 04:08 AM | Volta / USDT.e | Sell | $0.4042 | 0.4052 USDT.e | 0.0430 | 0.0176 USDT.e | $0.0174 | 0x0b3...d714e |
Mar 14 07:09 AM | Volta / USDT.e | Buy | $0.4039 | 0.4048 USDT.e | 0.0207 | 0.028310 USDT.e | $0.028372 | 0xd43...7cc43 |
Mar 14 07:09 AM | Volta / WAVAX | Sell | $0.3951 | 0.0411 WAVAX | 0.0207 | 0.038560 WAVAX | $0.028191 | 0xd43...7cc43 |
Mar 13 01:33 PM | Volta / WAVAX | Buy | $0.4152 | 0.0407 WAVAX | 0.0394 | 0.021600 WAVAX | $0.0163 | 0x017...71d76 |
Mar 13 01:33 PM | Volta / USDT.e | Sell | $0.4040 | 0.4050 USDT.e | 0.0394 | 0.0161 USDT.e | $0.0159 | 0x017...71d76 |
Mar 13 12:07 PM | Volta / USDT.e | Sell | $0.4036 | 0.4047 USDT.e | 0.0144 | 0.025882 USDT.e | $0.025809 | 0xa45...a0c28 |
Mar 13 10:46 AM | Volta / WAVAX | Buy | $0.4141 | 0.0414 WAVAX | 0.0352 | 0.021456 WAVAX | $0.0146 | 0xc0a...cbd81 |
Mar 13 10:46 AM | Volta / USDT.e | Sell | $0.4034 | 0.4045 USDT.e | 0.0352 | 0.0144 USDT.e | $0.0142 | 0xc0a...cbd81 |
