WAVAX/KET Pool
The live WAVAX/KET price today is $9.48, with a 24-hour trading volume of $179.44. This pair has changed -1.90% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $9.48
- 24h Volume
- $179.44
- 24h Buy Volume
- $160.35
- 24h Sell Volume
- $19.09
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 37
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 0.80%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped AVAX (WAVAX) yellow ket (KET)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 204638106391552450 WAVAX for -757684421577849600000 KET
- : -9643204230612230 WAVAX for 35668286876288170000 KET
- : 11973349322186928 WAVAX for -44331340511051145000 KET
- : 6540625075408392 WAVAX for -24216637605671236000 KET
- : 11763160725361680 WAVAX for -43552992730208050000 KET
- : 6549175124428688 WAVAX for -24248225332893495000 KET
- : -18396676797787572 WAVAX for 68045393445589050000 KET
- : 33243510010736370 WAVAX for -123083581890410940000 KET
- : 6542038687431861 WAVAX for -24221722448309772000 KET
- : 19587937636412524 WAVAX for -72523665901574250000 KET
WAVAX / KET
WAVAX/KET Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (KET) | WAVAX | KET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Buy | $9.48 | 3.70K | 0.2046 | 757.68 | $1.94 | 0x43a...0c6ae |
Mar 19 10:44 PM | Sell | $9.43 | 3.70K | 0.029644 | 35.67 | $0.0909 | 0x779...0a77b |
Mar 19 09:58 PM | Buy | $9.51 | 3.70K | 0.0120 | 44.33 | $0.1139 | 0xba4...8d0c6 |
Mar 19 09:58 PM | Buy | $9.51 | 3.70K | 0.026541 | 24.22 | $0.0622 | 0xa87...2833c |
Mar 19 09:56 PM | Buy | $9.51 | 3.70K | 0.0118 | 43.55 | $0.1118 | 0xc31...9efd6 |
Mar 19 09:52 PM | Buy | $9.51 | 3.70K | 0.026550 | 24.25 | $0.0623 | 0xc43...64789 |
Mar 19 09:48 PM | Sell | $9.51 | 3.70K | 0.0184 | 68.05 | $0.1750 | 0xc05...38bf9 |
Mar 19 09:32 PM | Buy | $9.52 | 3.70K | 0.0332 | 123.08 | $0.3165 | 0x3ed...f41dd |
Mar 19 09:32 PM | Buy | $9.52 | 3.70K | 0.026543 | 24.22 | $0.0623 | 0x31c...f6da5 |
Mar 19 09:12 PM | Buy | $9.52 | 3.70K | 0.0196 | 72.52 | $0.1865 | 0xde4...d65c2 |
Mar 19 09:11 PM | Buy | $9.52 | 3.70K | 0.0117 | 43.50 | $0.1118 | 0xbaf...ba671 |
Mar 19 09:07 PM | Buy | $9.51 | 3.70K | 0.0259 | 96.02 | $0.2467 | 0x847...70ba3 |
Mar 19 08:39 PM | Buy | $9.52 | 3.70K | 0.0207 | 76.47 | $0.1967 | 0x8cc...33d92 |
Mar 19 08:39 PM | Buy | $9.52 | 3.70K | 0.3396 | 1.26K | $3.23 | 0xc45...f6d7a |
Mar 19 08:36 PM | Sell | $9.51 | 3.70K | 0.0125 | 46.37 | $0.1193 | 0x6e0...0c68a |
Mar 19 08:34 PM | Buy | $9.51 | 3.70K | 0.026543 | 24.22 | $0.0622 | 0x1f2...42f3c |
Mar 19 08:07 PM | Buy | $9.51 | 3.70K | 0.0118 | 43.56 | $0.1119 | 0x480...0940f |
Mar 19 08:04 PM | Sell | $9.51 | 3.70K | 0.0109 | 40.38 | $0.1038 | 0x182...b5753 |
Mar 19 07:44 PM | Buy | $9.53 | 3.70K | 0.3396 | 1.26K | $3.24 | 0x467...40381 |
Mar 19 07:42 PM | Buy | $9.53 | 3.70K | 0.1001 | 370.39 | $0.9532 | 0xb89...627de |
