29,792,173 Pools27,519,490 Tokens

yellow ket (KET)

The live yellow ket price today is $0.022567, with a 24-hour trading volume of $196.11. KET has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022567
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.57K
24h Volume
$196.11
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) AVAX HAS NO CHILL (NOCHILL)

Liquidity Pools

WAVAX/KET on PharaohUSDt/KET on Blackhole V3NOCHILL/KET on LFJ

Recent Transactions

  • : -370559163652399200000 KET for 100078909803183410 WAVAX
  • : -24284274269404530000 KET for 6558638970165235 WAVAX
  • : -21472548562772780000 KET for 5799260339354037 WAVAX
  • : -21476897177248666000 KET for 5800440017256282 WAVAX
  • : -21495739945454117000 KET for 5805534257406085 WAVAX
  • : -21499410330632790000 KET for 5806530773394229 WAVAX
  • : -24313153134322390000 KET for 6566468803004403 WAVAX
  • : -24317908289948963000 KET for 6567759753922761 WAVAX
  • : 32631951024448960000 KET for -83229 USDt
  • : -757684421577849600000 KET for 204638106391552450 WAVAX

yellow ket

yellow ket Price (KET)

DateMarketTypePrice (USD)PriceKET2nd ASSETTotalTXN
Mar 20 12:18 AM
KET / WAVAXSell$0.0225660.032703 WAVAX370.560.1001 WAVAX$0.95080xba0...895a7
Mar 20 12:17 AM
KET / WAVAXSell$0.0225640.032703 WAVAX24.280.026559 WAVAX$0.06220xa29...3717f
Mar 20 12:17 AM
KET / WAVAXSell$0.0225640.032703 WAVAX21.470.025800 WAVAX$0.05500xf85...46b3e
Mar 20 12:16 AM
KET / WAVAXSell$0.0225640.032703 WAVAX21.480.025801 WAVAX$0.05500x5cd...96cb9
Mar 19 11:58 PM
KET / WAVAXSell$0.0225610.032703 WAVAX21.500.025806 WAVAX$0.05500x142...de053
Mar 19 11:58 PM
KET / WAVAXSell$0.0225610.032703 WAVAX21.500.025807 WAVAX$0.05500xab5...a9ca6
Mar 19 11:55 PM
KET / WAVAXSell$0.0225610.032703 WAVAX24.310.026567 WAVAX$0.06220x08a...dc6d8
Mar 19 11:55 PM
KET / WAVAXSell$0.0225610.032703 WAVAX24.320.026568 WAVAX$0.06230xa2b...a9c81
Mar 19 11:16 PM
KET / USDtBuy$0.0225690.022569 USDt32.630.0832 USDt$0.08380xa68...a3786
Mar 19 11:09 PM
KET / WAVAXSell$0.0225630.032703 WAVAX757.680.2046 WAVAX$1.940x43a...0c6ae
Mar 19 10:44 PM
KET / WAVAXBuy$0.0225490.032703 WAVAX35.670.029644 WAVAX$0.09090x779...0a77b
Mar 19 09:58 PM
KET / WAVAXSell$0.0225720.032703 WAVAX44.330.0120 WAVAX$0.11400xba4...8d0c6
Mar 19 09:58 PM
KET / WAVAXSell$0.0225720.032703 WAVAX24.220.026541 WAVAX$0.06230xa87...2833c
Mar 19 09:56 PM
KET / WAVAXSell$0.0225700.032703 WAVAX43.550.0118 WAVAX$0.11190xc31...9efd6
Mar 19 09:52 PM
KET / WAVAXSell$0.0225700.032703 WAVAX24.250.026550 WAVAX$0.06230xc43...64789
Mar 19 09:48 PM
KET / WAVAXBuy$0.0225710.032703 WAVAX68.050.0184 WAVAX$0.17490xc05...38bf9
Mar 19 09:32 PM
KET / WAVAXSell$0.0225740.032703 WAVAX123.080.0332 WAVAX$0.31670x3ed...f41dd
Mar 19 09:32 PM
KET / WAVAXSell$0.0225740.032703 WAVAX24.220.026543 WAVAX$0.06230x31c...f6da5
Mar 19 09:12 PM
KET / WAVAXSell$0.0225730.032703 WAVAX72.520.0196 WAVAX$0.18660xde4...d65c2
Mar 19 09:11 PM
KET / WAVAXSell$0.0225720.032703 WAVAX43.500.0117 WAVAX$0.11190xbaf...ba671
Mar 19 09:07 PM
KET / WAVAXSell$0.0225710.032703 WAVAX96.020.0259 WAVAX$0.24680x847...70ba3
Mar 19 08:39 PM
KET / WAVAXSell$0.0225730.032703 WAVAX76.470.0207 WAVAX$0.19680x8cc...33d92
Mar 19 08:39 PM
KET / WAVAXSell$0.0225730.032703 WAVAX1.26K0.3396 WAVAX$3.230xc45...f6d7a
Mar 19 08:36 PM
KET / WAVAXBuy$0.0225710.032703 WAVAX46.370.0125 WAVAX$0.11920x6e0...0c68a
Mar 19 08:34 PM
KET / WAVAXSell$0.0225710.032703 WAVAX24.220.026543 WAVAX$0.06230x1f2...42f3c
Mar 19 08:07 PM
KET / WAVAXSell$0.0225710.032703 WAVAX43.560.0118 WAVAX$0.11200x480...0940f
Mar 19 08:04 PM
KET / WAVAXBuy$0.0225690.032703 WAVAX40.380.0109 WAVAX$0.10370x182...b5753
Mar 19 07:44 PM
KET / WAVAXSell$0.0225760.032703 WAVAX1.26K0.3396 WAVAX$3.240x467...40381
Mar 19 07:42 PM
KET / WAVAXSell$0.0225750.032703 WAVAX370.390.1001 WAVAX$0.95370xb89...627de
Mar 19 07:40 PM
KET / WAVAXBuy$0.0225730.032703 WAVAX46.650.0126 WAVAX$0.12000x678...b3937
Mar 19 07:35 PM
KET / WAVAXSell$0.0225740.032703 WAVAX228.950.0618 WAVAX$0.58930xa41...41a4b
Mar 19 07:15 PM
KET / WAVAXSell$0.0225740.032703 WAVAX10.76K2.91 WAVAX$27.700xaef...889da
Mar 19 07:12 PM
KET / WAVAXSell$0.0225840.032704 WAVAX32.35K8.75 WAVAX$83.580x393...51859
Mar 19 07:10 PM
KET / USDtSell$0.0225690.022569 USDt669.801.73 USDt$1.720xa31...391c9
Mar 19 07:10 PM
KET / WAVAXSell$0.0225870.032708 WAVAX668.320.1809 WAVAX$1.730xa31...391c9
Mar 19 05:53 PM
KET / WAVAXSell$0.0225640.032708 WAVAX792.020.2143 WAVAX$2.030xcd3...b45a9
Mar 19 05:47 PM
KET / WAVAXSell$0.0225490.032708 WAVAX1.32K0.3565 WAVAX$3.360xe04...fdf3b
Mar 19 05:44 PM
KET / WAVAXSell$0.0225480.032708 WAVAX211.750.0573 WAVAX$0.53950xc65...b157f
Mar 19 05:36 PM
KET / WAVAXBuy$0.0225520.032708 WAVAX1.66K0.4500 WAVAX$4.240x2cc...23c01
Mar 19 05:34 PM
KET / WAVAXSell$0.0225530.032708 WAVAX82.940.0224 WAVAX$0.21170x1af...65725
Mar 19 05:33 PM
KET / WAVAXSell$0.0225540.032708 WAVAX411.920.1115 WAVAX$1.050x4af...eb499
Mar 19 05:30 PM
KET / WAVAXSell$0.0225560.032708 WAVAX739.760.2002 WAVAX$1.890x549...3df69
Mar 19 05:15 PM
KET / NOCHILLSell$0.0226897.02 NOCHILL9.9970.12 NOCHILL$0.02690xac3...1ed74
Mar 19 05:15 PM
KET / WAVAXBuy$0.0225320.032708 WAVAX9.990.022708 WAVAX$0.02530xac3...1ed74
Mar 19 05:14 PM
KET / WAVAXBuy$0.0225350.032708 WAVAX12.740.023452 WAVAX$0.03230xf5d...fd298
Mar 19 04:53 PM
KET / WAVAXBuy$0.0225370.032708 WAVAX369.120.1000 WAVAX$0.93630x776...7a5e9
Mar 19 03:35 PM
KET / USDtBuy$0.0225570.022557 USDt30.380.0772 USDt$0.07770xd0f...a5881
Mar 19 03:35 PM
KET / WAVAXBuy$0.0225380.032708 WAVAX30.380.028230 WAVAX$0.07710xd0f...a5881
Mar 19 03:24 PM
KET / USDtBuy$0.0225620.022562 USDt85.410.2173 USDt$0.21880x0af...aab9a
Mar 19 03:24 PM
KET / WAVAXBuy$0.0225400.032708 WAVAX85.410.0231 WAVAX$0.21690x0af...aab9a
Mar 19 02:38 PM
KET / WAVAXBuy$0.0225430.032708 WAVAX260.400.0705 WAVAX$0.66210xafb...f5881
Mar 19 02:21 PM
KET / WAVAXBuy$0.0225530.032708 WAVAX21.880.025927 WAVAX$0.05580xcfa...d2532
Mar 19 01:42 PM
KET / WAVAXSell$0.0225650.032708 WAVAX1.03K0.2792 WAVAX$2.650x7fc...461ea
Mar 19 01:21 PM
KET / WAVAXSell$0.0225580.032708 WAVAX676.150.1830 WAVAX$1.730xa43...19a1a
Mar 19 01:14 PM
KET / USDtBuy$0.0225630.022563 USDt197.540.5028 USDt$0.50620x38d...c92e3
Mar 19 01:14 PM
KET / WAVAXBuy$0.0225380.032708 WAVAX197.540.0535 WAVAX$0.50130x38d...c92e3
Mar 19 01:03 PM
KET / WAVAXBuy$0.0225490.032708 WAVAX568.450.1539 WAVAX$1.450x706...065f1
Mar 19 01:03 PM
KET / USDtBuy$0.0225650.022565 USDt568.341.45 USDt$1.460x706...065f1
Mar 19 01:01 PM
KET / USDtBuy$0.0225720.022572 USDt286.540.7320 USDt$0.73680xab5...1e4cd
Mar 19 01:01 PM
KET / WAVAXBuy$0.0225540.032708 WAVAX286.540.0776 WAVAX$0.73180xab5...1e4cd
Mar 19 12:58 PM
KET / WAVAXBuy$0.0225600.032708 WAVAX506.000.1370 WAVAX$1.290x8e1...893dc
Mar 19 12:58 PM
KET / USDtBuy$0.0225750.022575 USDt505.501.29 USDt$1.300x8e1...893dc
Mar 19 12:44 PM
KET / WAVAXSell$0.0225750.032708 WAVAX93.410.0253 WAVAX$0.24050x98c...0443b
Mar 19 12:39 PM
KET / WAVAXSell$0.0225750.032708 WAVAX125.440.0339 WAVAX$0.32300x9e7...2bfed
Mar 19 12:03 PM
KET / WAVAXBuy$0.0225810.032708 WAVAX11.100.023007 WAVAX$0.02870x020...dea6f
Mar 19 12:03 PM
KET / NOCHILLSell$0.0227067.06 NOCHILL11.0678.18 NOCHILL$0.02990x020...dea6f
Mar 19 11:55 AM
KET / NOCHILLSell$0.0227267.11 NOCHILL10.3373.49 NOCHILL$0.02810x435...ec894
Mar 19 11:55 AM
KET / WAVAXBuy$0.0225870.032708 WAVAX10.330.022798 WAVAX$0.02670x435...ec894
Mar 19 10:43 AM
KET / NOCHILLSell$0.0227457.16 NOCHILL7.3752.73 NOCHILL$0.02020xad5...834c5
Mar 19 10:43 AM
KET / NOCHILLSell$0.0227587.20 NOCHILL27.66200.31 NOCHILL$0.07630x553...91fa6
Mar 19 08:58 AM
KET / WAVAXSell$0.0225810.032708 WAVAX109.970.0298 WAVAX$0.28380x161...f57e1
Mar 19 08:28 AM
KET / WAVAXSell$0.0225730.032708 WAVAX424.520.1149 WAVAX$1.090xa46...91b50
Mar 19 08:13 AM
KET / WAVAXSell$0.0225790.032708 WAVAX6.270.021697 WAVAX$0.01620x3f4...af42a
Mar 19 08:13 AM
KET / WAVAXSell$0.0225790.032708 WAVAX1.13K0.3052 WAVAX$2.910x742...16d0d
Mar 19 07:23 AM
KET / WAVAXBuy$0.0225640.032708 WAVAX670.470.1816 WAVAX$1.720xe8d...74006
Mar 19 07:23 AM
KET / USDtBuy$0.0225810.022581 USDt669.681.72 USDt$1.730xe8d...74006
Mar 19 07:21 AM
KET / WAVAXBuy$0.0225700.032708 WAVAX404.090.1094 WAVAX$1.040xa16...28445
Mar 19 07:21 AM
KET / USDtBuy$0.0225890.022589 USDt403.641.04 USDt$1.040xa16...28445
Mar 19 07:20 AM
KET / WAVAXBuy$0.0225750.032708 WAVAX404.070.1094 WAVAX$1.040xe22...772b0
Mar 19 07:20 AM
KET / USDtBuy$0.0225940.022593 USDt403.641.04 USDt$1.050xe22...772b0
Mar 19 07:19 AM
KET / USDtBuy$0.0225980.022598 USDt152.480.3934 USDt$0.39610x72c...0b383
Mar 19 07:19 AM
KET / WAVAXBuy$0.0225780.032708 WAVAX152.480.0413 WAVAX$0.39300x72c...0b383
Mar 19 07:16 AM
KET / USDtBuy$0.0226000.022600 USDt265.200.6849 USDt$0.68950x7d4...a7ae1
Mar 19 07:16 AM
KET / WAVAXBuy$0.0225810.032708 WAVAX265.200.0718 WAVAX$0.68440x7d4...a7ae1
Mar 19 07:14 AM
KET / WAVAXBuy$0.0225860.032708 WAVAX404.020.1094 WAVAX$1.040x42f...e8bd1
Mar 19 07:14 AM
KET / USDtBuy$0.0226030.022603 USDt403.621.04 USDt$1.050x42f...e8bd1
Mar 19 07:13 AM
KET / USDtBuy$0.0226080.022608 USDt134.310.3478 USDt$0.35020x64f...09b3e
Mar 19 07:11 AM
KET / USDtBuy$0.0226100.022609 USDt197.560.5120 USDt$0.51550xe40...820f8
Mar 19 07:11 AM
KET / WAVAXBuy$0.0225900.032708 WAVAX197.560.0535 WAVAX$0.51160xe40...820f8
Mar 19 07:09 AM
KET / USDtBuy$0.0226120.022612 USDt138.650.3596 USDt$0.36210x19c...9a034
Mar 19 07:09 AM
KET / WAVAXBuy$0.0225950.032708 WAVAX138.650.0376 WAVAX$0.35970x19c...9a034
Mar 19 07:09 AM
KET / USDtBuy$0.0226140.022613 USDt138.650.3599 USDt$0.36230xe57...2056a
Mar 19 07:09 AM
KET / WAVAXBuy$0.0225950.032708 WAVAX138.650.0376 WAVAX$0.35970xe57...2056a
Mar 19 06:59 AM
KET / WAVAXSell$0.0226010.032708 WAVAX6.36K1.72 WAVAX$16.540x2a1...af6ca
Mar 19 06:35 AM
KET / USDtBuy$0.0226150.022615 USDt160.730.4174 USDt$0.42030x34a...b5fc6
Mar 19 06:35 AM
KET / WAVAXBuy$0.0225950.032709 WAVAX160.730.0436 WAVAX$0.41700x34a...b5fc6
Mar 19 06:34 AM
KET / USDtBuy$0.0226170.022617 USDt59.080.1535 USDt$0.15460x5be...b7ebf
Mar 19 06:34 AM
KET / WAVAXBuy$0.0225980.032709 WAVAX59.080.0160 WAVAX$0.15350x5be...b7ebf
Mar 19 06:06 AM
KET / USDtBuy$0.0226180.022618 USDt96.430.2507 USDt$0.25240xc0b...327da
Mar 19 06:06 AM
KET / WAVAXBuy$0.0225990.032709 WAVAX96.430.0261 WAVAX$0.25050xc0b...327da