29,734,478 Pools27,469,489 Tokens

yellow ket (KET)

The live yellow ket price today is $0.022581, with a 24-hour trading volume of $466.37. KET has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022581
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.58K
24h Volume
$466.37
24h Transactions
133

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) Nobs saved Avax (NOBS) AVAX HAS NO CHILL (NOCHILL) Bonez (BNZ)

Liquidity Pools

WAVAX/KET on PharaohUSDt/KET on Blackhole V3NOBS/KET on Pharaoh V3NOCHILL/KET on LFJWAVAX/KET on LFJBNZ/KET on LFJ

Recent Transactions

  • : -109965175941277140000 KET for 29761018185256156 WAVAX
  • : -424517131630354800000 KET for 114892768949290100 WAVAX
  • : -6268045929180885000 KET for 1696420701347154 WAVAX
  • : -1.1275256752703688e+21 KET for 305167409449876700 WAVAX
  • : 670474988357143900000 KET for -181576265364099460 WAVAX
  • : 669684733765400000000 KET for -1718491 USDt
  • : 404085134325752600000 KET for -109430804614345660 WAVAX
  • : 403635575920300000000 KET for -1038288 USDt
  • : 404071051563421200000 KET for -109425137737150160 WAVAX
  • : 403635575920300000000 KET for -1040184 USDt

yellow ket

yellow ket Price (KET)

DateMarketTypePrice (USD)PriceKET2nd ASSETTotalTXN
Mar 19 08:58 AM
KET / WAVAXSell$0.0225810.032708 WAVAX109.970.0298 WAVAX$0.28380x161...f57e1
Mar 19 08:28 AM
KET / WAVAXSell$0.0225730.032708 WAVAX424.520.1149 WAVAX$1.090xa46...91b50
Mar 19 08:13 AM
KET / WAVAXSell$0.0225790.032708 WAVAX6.270.021697 WAVAX$0.01620x3f4...af42a
Mar 19 08:13 AM
KET / WAVAXSell$0.0225790.032708 WAVAX1.13K0.3052 WAVAX$2.910x742...16d0d
Mar 19 07:23 AM
KET / WAVAXBuy$0.0225640.032708 WAVAX670.470.1816 WAVAX$1.720xe8d...74006
Mar 19 07:23 AM
KET / USDtBuy$0.0225810.022581 USDt669.681.72 USDt$1.730xe8d...74006
Mar 19 07:21 AM
KET / WAVAXBuy$0.0225700.032708 WAVAX404.090.1094 WAVAX$1.040xa16...28445
Mar 19 07:21 AM
KET / USDtBuy$0.0225890.022589 USDt403.641.04 USDt$1.040xa16...28445
Mar 19 07:20 AM
KET / WAVAXBuy$0.0225750.032708 WAVAX404.070.1094 WAVAX$1.040xe22...772b0
Mar 19 07:20 AM
KET / USDtBuy$0.0225940.022593 USDt403.641.04 USDt$1.050xe22...772b0
Mar 19 07:19 AM
KET / USDtBuy$0.0225980.022598 USDt152.480.3934 USDt$0.39610x72c...0b383
Mar 19 07:19 AM
KET / WAVAXBuy$0.0225780.032708 WAVAX152.480.0413 WAVAX$0.39300x72c...0b383
Mar 19 07:16 AM
KET / USDtBuy$0.0226000.022600 USDt265.200.6849 USDt$0.68950x7d4...a7ae1
Mar 19 07:16 AM
KET / WAVAXBuy$0.0225810.032708 WAVAX265.200.0718 WAVAX$0.68440x7d4...a7ae1
Mar 19 07:14 AM
KET / WAVAXBuy$0.0225860.032708 WAVAX404.020.1094 WAVAX$1.040x42f...e8bd1
Mar 19 07:14 AM
KET / USDtBuy$0.0226030.022603 USDt403.621.04 USDt$1.050x42f...e8bd1
Mar 19 07:13 AM
KET / USDtBuy$0.0226080.022608 USDt134.310.3478 USDt$0.35020x64f...09b3e
Mar 19 07:11 AM
KET / USDtBuy$0.0226100.022609 USDt197.560.5120 USDt$0.51550xe40...820f8
Mar 19 07:11 AM
KET / WAVAXBuy$0.0225900.032708 WAVAX197.560.0535 WAVAX$0.51160xe40...820f8
Mar 19 07:09 AM
KET / USDtBuy$0.0226120.022612 USDt138.650.3596 USDt$0.36210x19c...9a034
Mar 19 07:09 AM
KET / WAVAXBuy$0.0225950.032708 WAVAX138.650.0376 WAVAX$0.35970x19c...9a034
Mar 19 07:09 AM
KET / USDtBuy$0.0226140.022613 USDt138.650.3599 USDt$0.36230xe57...2056a
Mar 19 07:09 AM
KET / WAVAXBuy$0.0225950.032708 WAVAX138.650.0376 WAVAX$0.35970xe57...2056a
Mar 19 06:59 AM
KET / WAVAXSell$0.0226010.032708 WAVAX6.36K1.72 WAVAX$16.540x2a1...af6ca
Mar 19 06:35 AM
KET / USDtBuy$0.0226150.022615 USDt160.730.4174 USDt$0.42030x34a...b5fc6
Mar 19 06:35 AM
KET / WAVAXBuy$0.0225950.032709 WAVAX160.730.0436 WAVAX$0.41700x34a...b5fc6
Mar 19 06:34 AM
KET / USDtBuy$0.0226170.022617 USDt59.080.1535 USDt$0.15460x5be...b7ebf
Mar 19 06:34 AM
KET / WAVAXBuy$0.0225980.032709 WAVAX59.080.0160 WAVAX$0.15350x5be...b7ebf
Mar 19 06:06 AM
KET / USDtBuy$0.0226180.022618 USDt96.430.2507 USDt$0.25240xc0b...327da
Mar 19 06:06 AM
KET / WAVAXBuy$0.0225990.032709 WAVAX96.430.0261 WAVAX$0.25050xc0b...327da
Mar 19 03:28 AM
KET / WAVAXSell$0.0226370.032709 WAVAX297.820.0806 WAVAX$0.78520xdaa...8e322
Mar 19 03:28 AM
KET / USDtSell$0.0226190.022619 USDt297.820.7847 USDt$0.77990xdaa...8e322
Mar 19 03:07 AM
KET / WAVAXBuy$0.0226100.032709 WAVAX42.850.0116 WAVAX$0.11180xeeb...c6023
Mar 19 02:51 AM
KET / WAVAXBuy$0.0226100.032709 WAVAX20.970.025684 WAVAX$0.05470x9e7...62f29
Mar 19 02:50 AM
KET / WAVAXBuy$0.0226110.032709 WAVAX23.710.026427 WAVAX$0.06190x81a...e098e
Mar 19 01:32 AM
KET / WAVAXSell$0.0226190.032709 WAVAX38.400.0104 WAVAX$0.10050x2e1...664d8
Mar 19 01:32 AM
KET / NOCHILLBuy$0.0228107.33 NOCHILL38.40278.75 NOCHILL$0.10790x2e1...664d8
Mar 19 01:32 AM
KET / NOCHILLBuy$0.0227397.15 NOCHILL75.62528.63 NOCHILL$0.20700x19f...89096
Mar 18 11:03 PM
KET / WAVAXSell$0.0226260.032709 WAVAX455.740.1234 WAVAX$1.200xf30...8b45d
Mar 18 09:40 PM
KET / WAVAXSell$0.0226340.032709 WAVAX231.190.0626 WAVAX$0.60880xf9f...35e8c
Mar 18 09:40 PM
KET / USDtSell$0.0226160.022615 USDt231.190.6084 USDt$0.60460xf9f...35e8c
Mar 18 09:38 PM
KET / WAVAXSell$0.0226330.032709 WAVAX121.670.0329 WAVAX$0.32020x883...c144f
Mar 18 09:38 PM
KET / USDtSell$0.0226130.022612 USDt121.670.3199 USDt$0.31790x883...c144f
Mar 18 09:20 PM
KET / WAVAXSell$0.0226310.032709 WAVAX193.860.0525 WAVAX$0.50990xd24...6b982
Mar 18 09:20 PM
KET / USDtSell$0.0226120.022611 USDt193.860.5094 USDt$0.50620xd24...6b982
Mar 18 09:17 PM
KET / USDtSell$0.0226090.022609 USDt403.431.06 USDt$1.050x956...7d430
Mar 18 09:17 PM
KET / WAVAXSell$0.0226330.032709 WAVAX403.080.1092 WAVAX$1.060x956...7d430
Mar 18 09:12 PM
KET / WAVAXSell$0.0226250.032709 WAVAX119.470.0323 WAVAX$0.31350x594...dcaf7
Mar 18 09:12 PM
KET / USDtSell$0.0226040.022604 USDt119.470.3131 USDt$0.31110x594...dcaf7
Mar 18 09:11 PM
KET / WAVAXSell$0.0226220.032709 WAVAX122.130.0331 WAVAX$0.32020x87c...a7252
Mar 18 09:11 PM
KET / USDtSell$0.0226030.022602 USDt122.130.3199 USDt$0.31790x87c...a7252
Mar 18 09:04 PM
KET / WAVAXSell$0.0226200.032709 WAVAX23.990.026494 WAVAX$0.06280x4fe...4936d
Mar 18 08:27 PM
KET / WAVAXBuy$0.0226030.032709 WAVAX8.00K2.17 WAVAX$20.830x653...b45e4
Mar 18 08:23 PM
KET / WAVAXBuy$0.0226020.032708 WAVAX8.00K2.17 WAVAX$20.820x0ff...0d032
Mar 18 08:21 PM
KET / WAVAXBuy$0.0226010.032707 WAVAX8.01K2.17 WAVAX$20.820x428...b7420
Mar 18 08:19 PM
KET / WAVAXBuy$0.0226010.032706 WAVAX7.99K2.16 WAVAX$20.790x502...30854
Mar 18 08:16 PM
KET / WAVAXBuy$0.0225980.032705 WAVAX8.00K2.17 WAVAX$20.780x6ad...24c1f
Mar 18 08:11 PM
KET / USDtBuy$0.0226020.022601 USDt302.690.7822 USDt$0.78730x510...3bd13
Mar 18 08:11 PM
KET / WAVAXBuy$0.0225820.032704 WAVAX302.690.0819 WAVAX$0.78130x510...3bd13
Mar 18 07:27 PM
KET / WAVAXBuy$0.0226110.032704 WAVAX8.01K2.17 WAVAX$20.890x801...078a5
Mar 18 07:25 PM
KET / WAVAXBuy$0.0226120.032704 WAVAX8.01K2.17 WAVAX$20.910xf7d...36f3a
Mar 18 06:50 PM
KET / WAVAXBuy$0.0226080.032703 WAVAX16.000.024327 WAVAX$0.04170x0bc...dadca
Mar 18 06:50 PM
KET / WAVAXBuy$0.0226080.032703 WAVAX6.590.021782 WAVAX$0.01720xa17...e782c
Mar 18 06:46 PM
KET / WAVAXBuy$0.0226100.032703 WAVAX7.400.022000 WAVAX$0.01930xb68...3127f
Mar 18 06:45 PM
KET / WAVAXBuy$0.0226110.032703 WAVAX7.400.022000 WAVAX$0.01930x75b...54630
Mar 18 06:08 PM
KET / USDtSell$0.0226050.022605 USDt95.570.2506 USDt$0.24890x55f...bf357
Mar 18 06:07 PM
KET / USDtSell$0.0226040.022603 USDt95.610.2506 USDt$0.24890x7df...3b351
Mar 18 06:05 PM
KET / USDtSell$0.0226030.022602 USDt199.530.5226 USDt$0.51930x4fc...1ade5
Mar 18 06:04 PM
KET / USDtSell$0.0226010.022600 USDt265.110.6936 USDt$0.68930x6ec...51dea
Mar 18 06:03 PM
KET / USDtSell$0.0225980.022597 USDt243.320.6358 USDt$0.63190xea0...38edf
Mar 18 05:56 PM
KET / WAVAXBuy$0.0226010.032703 WAVAX4.550.021231 WAVAX$0.01180xd83...45835
Mar 18 05:56 PM
KET / BNZSell$0.02260961.92 BNZ4.55282.77 BNZ$0.01190xd83...45835
Mar 18 05:56 PM
KET / WAVAXBuy$0.0226010.032703 WAVAX72.390.0196 WAVAX$0.18830xe1f...ae635
Mar 18 05:56 PM
KET / NOBSBuy$0.0226098.59K NOBS72.39616.15K NOBS$0.18880xe1f...ae635
Mar 18 05:56 PM
KET / WAVAXBuy$0.0226010.032703 WAVAX71.040.0192 WAVAX$0.18480x628...48e09
Mar 18 05:56 PM
KET / WAVAXBuy$0.0226010.032703 WAVAX33.240.028988 WAVAX$0.08650x305...c91e5
Mar 18 05:56 PM
KET / WAVAXBuy$0.0226010.032703 WAVAX1.66K0.4494 WAVAX$4.330x7bd...aab78
Mar 18 05:56 PM
KET / WAVAXSell$0.0226010.032702 WAVAX53.80K14.55 WAVAX$139.910x84a...c1614
Mar 18 03:50 PM
KET / WAVAXBuy$0.0225870.032709 WAVAX8.00K2.17 WAVAX$20.680x911...cee2d
Mar 18 03:42 PM
KET / WAVAXBuy$0.0225860.032708 WAVAX3.860.021049 WAVAX$0.0299870x1c6...01353
Mar 18 03:42 PM
KET / MUSell$0.0229600.2138 MU3.860.8340 MU$0.01140x1c6...01353
Mar 18 03:39 PM
KET / WAVAXBuy$0.0225900.032708 WAVAX8.870.022403 WAVAX$0.02300xdda...8d6a2
Mar 18 03:36 PM
KET / WAVAXBuy$0.0225930.032708 WAVAX96.660.0262 WAVAX$0.25060xa5d...6da99
Mar 18 03:36 PM
KET / WAVAXBuy$0.0225940.032708 WAVAX23.990.026498 WAVAX$0.06220xd13...44aa4
Mar 18 03:20 PM
KET / WAVAXBuy$0.0225870.032708 WAVAX33.450.029059 WAVAX$0.08650x9d2...17e9d
Mar 18 03:02 PM
KET / WAVAXBuy$0.0225800.032708 WAVAX1.20K0.3255 WAVAX$3.100x5a4...e3b77
Mar 18 03:02 PM
KET / USDtBuy$0.0225950.022594 USDt1.20K3.10 USDt$3.110x5a4...e3b77
Mar 18 03:00 PM
KET / WAVAXBuy$0.0225930.032707 WAVAX732.090.1982 WAVAX$1.900x12e...484ea
Mar 18 03:00 PM
KET / USDtBuy$0.0226090.022608 USDt730.851.90 USDt$1.910x12e...484ea
Mar 18 02:58 PM
KET / USDtBuy$0.0226170.022617 USDt332.770.8651 USDt$0.87080x4ff...f69c8
Mar 18 02:58 PM
KET / WAVAXBuy$0.0225970.032707 WAVAX332.770.0901 WAVAX$0.86410x4ff...f69c8
Mar 18 02:54 PM
KET / USDtBuy$0.0226210.022621 USDt307.140.7997 USDt$0.80500xc42...8608a
Mar 18 02:54 PM
KET / WAVAXBuy$0.0226010.032707 WAVAX307.140.0832 WAVAX$0.79860xc42...8608a
Mar 18 02:44 PM
KET / WAVAXBuy$0.0226120.032707 WAVAX731.610.1980 WAVAX$1.910xa7e...044b3
Mar 18 02:44 PM
KET / USDtBuy$0.0226250.022624 USDt730.881.91 USDt$1.920xa7e...044b3
Mar 18 02:29 PM
KET / WAVAXBuy$0.0226140.032707 WAVAX833.980.2258 WAVAX$2.180xa24...f35ec
Mar 18 02:29 PM
KET / USDtBuy$0.0226340.022633 USDt832.312.18 USDt$2.190xa24...f35ec
Mar 18 02:28 PM
KET / WAVAXBuy$0.0226270.032707 WAVAX832.940.2255 WAVAX$2.190x4e0...36aaf
Mar 18 02:28 PM
KET / USDtBuy$0.0226440.022643 USDt832.312.19 USDt$2.200x4e0...36aaf
Mar 18 02:27 PM
KET / USDtBuy$0.0226540.022653 USDt183.540.4836 USDt$0.48700xe38...ee751