yellow ket (KET)
The live yellow ket price today is $0.022581, with a 24-hour trading volume of $466.37. KET has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.022581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.58K
- 24h Volume
- $466.37
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) Nobs saved Avax (NOBS) AVAX HAS NO CHILL (NOCHILL) Bonez (BNZ)Liquidity Pools
WAVAX/KET on PharaohUSDt/KET on Blackhole V3NOBS/KET on Pharaoh V3NOCHILL/KET on LFJWAVAX/KET on LFJBNZ/KET on LFJRecent Transactions
- : -109965175941277140000 KET for 29761018185256156 WAVAX
- : -424517131630354800000 KET for 114892768949290100 WAVAX
- : -6268045929180885000 KET for 1696420701347154 WAVAX
- : -1.1275256752703688e+21 KET for 305167409449876700 WAVAX
- : 670474988357143900000 KET for -181576265364099460 WAVAX
- : 669684733765400000000 KET for -1718491 USDt
- : 404085134325752600000 KET for -109430804614345660 WAVAX
- : 403635575920300000000 KET for -1038288 USDt
- : 404071051563421200000 KET for -109425137737150160 WAVAX
- : 403635575920300000000 KET for -1040184 USDt
yellow ket
yellow ket Price (KET)
| Date | Market | Type | Price (USD) | Price | KET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:58 AM | KET / WAVAX | Sell | $0.022581 | 0.032708 WAVAX | 109.97 | 0.0298 WAVAX | $0.2838 | 0x161...f57e1 |
Mar 19 08:28 AM | KET / WAVAX | Sell | $0.022573 | 0.032708 WAVAX | 424.52 | 0.1149 WAVAX | $1.09 | 0xa46...91b50 |
Mar 19 08:13 AM | KET / WAVAX | Sell | $0.022579 | 0.032708 WAVAX | 6.27 | 0.021697 WAVAX | $0.0162 | 0x3f4...af42a |
Mar 19 08:13 AM | KET / WAVAX | Sell | $0.022579 | 0.032708 WAVAX | 1.13K | 0.3052 WAVAX | $2.91 | 0x742...16d0d |
Mar 19 07:23 AM | KET / WAVAX | Buy | $0.022564 | 0.032708 WAVAX | 670.47 | 0.1816 WAVAX | $1.72 | 0xe8d...74006 |
Mar 19 07:23 AM | KET / USDt | Buy | $0.022581 | 0.022581 USDt | 669.68 | 1.72 USDt | $1.73 | 0xe8d...74006 |
Mar 19 07:21 AM | KET / WAVAX | Buy | $0.022570 | 0.032708 WAVAX | 404.09 | 0.1094 WAVAX | $1.04 | 0xa16...28445 |
Mar 19 07:21 AM | KET / USDt | Buy | $0.022589 | 0.022589 USDt | 403.64 | 1.04 USDt | $1.04 | 0xa16...28445 |
Mar 19 07:20 AM | KET / WAVAX | Buy | $0.022575 | 0.032708 WAVAX | 404.07 | 0.1094 WAVAX | $1.04 | 0xe22...772b0 |
Mar 19 07:20 AM | KET / USDt | Buy | $0.022594 | 0.022593 USDt | 403.64 | 1.04 USDt | $1.05 | 0xe22...772b0 |
Mar 19 07:19 AM | KET / USDt | Buy | $0.022598 | 0.022598 USDt | 152.48 | 0.3934 USDt | $0.3961 | 0x72c...0b383 |
Mar 19 07:19 AM | KET / WAVAX | Buy | $0.022578 | 0.032708 WAVAX | 152.48 | 0.0413 WAVAX | $0.3930 | 0x72c...0b383 |
Mar 19 07:16 AM | KET / USDt | Buy | $0.022600 | 0.022600 USDt | 265.20 | 0.6849 USDt | $0.6895 | 0x7d4...a7ae1 |
Mar 19 07:16 AM | KET / WAVAX | Buy | $0.022581 | 0.032708 WAVAX | 265.20 | 0.0718 WAVAX | $0.6844 | 0x7d4...a7ae1 |
Mar 19 07:14 AM | KET / WAVAX | Buy | $0.022586 | 0.032708 WAVAX | 404.02 | 0.1094 WAVAX | $1.04 | 0x42f...e8bd1 |
Mar 19 07:14 AM | KET / USDt | Buy | $0.022603 | 0.022603 USDt | 403.62 | 1.04 USDt | $1.05 | 0x42f...e8bd1 |
Mar 19 07:13 AM | KET / USDt | Buy | $0.022608 | 0.022608 USDt | 134.31 | 0.3478 USDt | $0.3502 | 0x64f...09b3e |
Mar 19 07:11 AM | KET / USDt | Buy | $0.022610 | 0.022609 USDt | 197.56 | 0.5120 USDt | $0.5155 | 0xe40...820f8 |
Mar 19 07:11 AM | KET / WAVAX | Buy | $0.022590 | 0.032708 WAVAX | 197.56 | 0.0535 WAVAX | $0.5116 | 0xe40...820f8 |
Mar 19 07:09 AM | KET / USDt | Buy | $0.022612 | 0.022612 USDt | 138.65 | 0.3596 USDt | $0.3621 | 0x19c...9a034 |
Mar 19 07:09 AM | KET / WAVAX | Buy | $0.022595 | 0.032708 WAVAX | 138.65 | 0.0376 WAVAX | $0.3597 | 0x19c...9a034 |
Mar 19 07:09 AM | KET / USDt | Buy | $0.022614 | 0.022613 USDt | 138.65 | 0.3599 USDt | $0.3623 | 0xe57...2056a |
Mar 19 07:09 AM | KET / WAVAX | Buy | $0.022595 | 0.032708 WAVAX | 138.65 | 0.0376 WAVAX | $0.3597 | 0xe57...2056a |
Mar 19 06:59 AM | KET / WAVAX | Sell | $0.022601 | 0.032708 WAVAX | 6.36K | 1.72 WAVAX | $16.54 | 0x2a1...af6ca |
Mar 19 06:35 AM | KET / USDt | Buy | $0.022615 | 0.022615 USDt | 160.73 | 0.4174 USDt | $0.4203 | 0x34a...b5fc6 |
Mar 19 06:35 AM | KET / WAVAX | Buy | $0.022595 | 0.032709 WAVAX | 160.73 | 0.0436 WAVAX | $0.4170 | 0x34a...b5fc6 |
Mar 19 06:34 AM | KET / USDt | Buy | $0.022617 | 0.022617 USDt | 59.08 | 0.1535 USDt | $0.1546 | 0x5be...b7ebf |
Mar 19 06:34 AM | KET / WAVAX | Buy | $0.022598 | 0.032709 WAVAX | 59.08 | 0.0160 WAVAX | $0.1535 | 0x5be...b7ebf |
Mar 19 06:06 AM | KET / USDt | Buy | $0.022618 | 0.022618 USDt | 96.43 | 0.2507 USDt | $0.2524 | 0xc0b...327da |
Mar 19 06:06 AM | KET / WAVAX | Buy | $0.022599 | 0.032709 WAVAX | 96.43 | 0.0261 WAVAX | $0.2505 | 0xc0b...327da |
Mar 19 03:28 AM | KET / WAVAX | Sell | $0.022637 | 0.032709 WAVAX | 297.82 | 0.0806 WAVAX | $0.7852 | 0xdaa...8e322 |
Mar 19 03:28 AM | KET / USDt | Sell | $0.022619 | 0.022619 USDt | 297.82 | 0.7847 USDt | $0.7799 | 0xdaa...8e322 |
Mar 19 03:07 AM | KET / WAVAX | Buy | $0.022610 | 0.032709 WAVAX | 42.85 | 0.0116 WAVAX | $0.1118 | 0xeeb...c6023 |
Mar 19 02:51 AM | KET / WAVAX | Buy | $0.022610 | 0.032709 WAVAX | 20.97 | 0.025684 WAVAX | $0.0547 | 0x9e7...62f29 |
Mar 19 02:50 AM | KET / WAVAX | Buy | $0.022611 | 0.032709 WAVAX | 23.71 | 0.026427 WAVAX | $0.0619 | 0x81a...e098e |
Mar 19 01:32 AM | KET / WAVAX | Sell | $0.022619 | 0.032709 WAVAX | 38.40 | 0.0104 WAVAX | $0.1005 | 0x2e1...664d8 |
Mar 19 01:32 AM | KET / NOCHILL | Buy | $0.022810 | 7.33 NOCHILL | 38.40 | 278.75 NOCHILL | $0.1079 | 0x2e1...664d8 |
Mar 19 01:32 AM | KET / NOCHILL | Buy | $0.022739 | 7.15 NOCHILL | 75.62 | 528.63 NOCHILL | $0.2070 | 0x19f...89096 |
Mar 18 11:03 PM | KET / WAVAX | Sell | $0.022626 | 0.032709 WAVAX | 455.74 | 0.1234 WAVAX | $1.20 | 0xf30...8b45d |
Mar 18 09:40 PM | KET / WAVAX | Sell | $0.022634 | 0.032709 WAVAX | 231.19 | 0.0626 WAVAX | $0.6088 | 0xf9f...35e8c |
Mar 18 09:40 PM | KET / USDt | Sell | $0.022616 | 0.022615 USDt | 231.19 | 0.6084 USDt | $0.6046 | 0xf9f...35e8c |
Mar 18 09:38 PM | KET / WAVAX | Sell | $0.022633 | 0.032709 WAVAX | 121.67 | 0.0329 WAVAX | $0.3202 | 0x883...c144f |
Mar 18 09:38 PM | KET / USDt | Sell | $0.022613 | 0.022612 USDt | 121.67 | 0.3199 USDt | $0.3179 | 0x883...c144f |
Mar 18 09:20 PM | KET / WAVAX | Sell | $0.022631 | 0.032709 WAVAX | 193.86 | 0.0525 WAVAX | $0.5099 | 0xd24...6b982 |
Mar 18 09:20 PM | KET / USDt | Sell | $0.022612 | 0.022611 USDt | 193.86 | 0.5094 USDt | $0.5062 | 0xd24...6b982 |
Mar 18 09:17 PM | KET / USDt | Sell | $0.022609 | 0.022609 USDt | 403.43 | 1.06 USDt | $1.05 | 0x956...7d430 |
Mar 18 09:17 PM | KET / WAVAX | Sell | $0.022633 | 0.032709 WAVAX | 403.08 | 0.1092 WAVAX | $1.06 | 0x956...7d430 |
Mar 18 09:12 PM | KET / WAVAX | Sell | $0.022625 | 0.032709 WAVAX | 119.47 | 0.0323 WAVAX | $0.3135 | 0x594...dcaf7 |
Mar 18 09:12 PM | KET / USDt | Sell | $0.022604 | 0.022604 USDt | 119.47 | 0.3131 USDt | $0.3111 | 0x594...dcaf7 |
Mar 18 09:11 PM | KET / WAVAX | Sell | $0.022622 | 0.032709 WAVAX | 122.13 | 0.0331 WAVAX | $0.3202 | 0x87c...a7252 |
Mar 18 09:11 PM | KET / USDt | Sell | $0.022603 | 0.022602 USDt | 122.13 | 0.3199 USDt | $0.3179 | 0x87c...a7252 |
Mar 18 09:04 PM | KET / WAVAX | Sell | $0.022620 | 0.032709 WAVAX | 23.99 | 0.026494 WAVAX | $0.0628 | 0x4fe...4936d |
Mar 18 08:27 PM | KET / WAVAX | Buy | $0.022603 | 0.032709 WAVAX | 8.00K | 2.17 WAVAX | $20.83 | 0x653...b45e4 |
Mar 18 08:23 PM | KET / WAVAX | Buy | $0.022602 | 0.032708 WAVAX | 8.00K | 2.17 WAVAX | $20.82 | 0x0ff...0d032 |
Mar 18 08:21 PM | KET / WAVAX | Buy | $0.022601 | 0.032707 WAVAX | 8.01K | 2.17 WAVAX | $20.82 | 0x428...b7420 |
Mar 18 08:19 PM | KET / WAVAX | Buy | $0.022601 | 0.032706 WAVAX | 7.99K | 2.16 WAVAX | $20.79 | 0x502...30854 |
Mar 18 08:16 PM | KET / WAVAX | Buy | $0.022598 | 0.032705 WAVAX | 8.00K | 2.17 WAVAX | $20.78 | 0x6ad...24c1f |
Mar 18 08:11 PM | KET / USDt | Buy | $0.022602 | 0.022601 USDt | 302.69 | 0.7822 USDt | $0.7873 | 0x510...3bd13 |
Mar 18 08:11 PM | KET / WAVAX | Buy | $0.022582 | 0.032704 WAVAX | 302.69 | 0.0819 WAVAX | $0.7813 | 0x510...3bd13 |
Mar 18 07:27 PM | KET / WAVAX | Buy | $0.022611 | 0.032704 WAVAX | 8.01K | 2.17 WAVAX | $20.89 | 0x801...078a5 |
Mar 18 07:25 PM | KET / WAVAX | Buy | $0.022612 | 0.032704 WAVAX | 8.01K | 2.17 WAVAX | $20.91 | 0xf7d...36f3a |
Mar 18 06:50 PM | KET / WAVAX | Buy | $0.022608 | 0.032703 WAVAX | 16.00 | 0.024327 WAVAX | $0.0417 | 0x0bc...dadca |
Mar 18 06:50 PM | KET / WAVAX | Buy | $0.022608 | 0.032703 WAVAX | 6.59 | 0.021782 WAVAX | $0.0172 | 0xa17...e782c |
Mar 18 06:46 PM | KET / WAVAX | Buy | $0.022610 | 0.032703 WAVAX | 7.40 | 0.022000 WAVAX | $0.0193 | 0xb68...3127f |
Mar 18 06:45 PM | KET / WAVAX | Buy | $0.022611 | 0.032703 WAVAX | 7.40 | 0.022000 WAVAX | $0.0193 | 0x75b...54630 |
Mar 18 06:08 PM | KET / USDt | Sell | $0.022605 | 0.022605 USDt | 95.57 | 0.2506 USDt | $0.2489 | 0x55f...bf357 |
Mar 18 06:07 PM | KET / USDt | Sell | $0.022604 | 0.022603 USDt | 95.61 | 0.2506 USDt | $0.2489 | 0x7df...3b351 |
Mar 18 06:05 PM | KET / USDt | Sell | $0.022603 | 0.022602 USDt | 199.53 | 0.5226 USDt | $0.5193 | 0x4fc...1ade5 |
Mar 18 06:04 PM | KET / USDt | Sell | $0.022601 | 0.022600 USDt | 265.11 | 0.6936 USDt | $0.6893 | 0x6ec...51dea |
Mar 18 06:03 PM | KET / USDt | Sell | $0.022598 | 0.022597 USDt | 243.32 | 0.6358 USDt | $0.6319 | 0xea0...38edf |
Mar 18 05:56 PM | KET / WAVAX | Buy | $0.022601 | 0.032703 WAVAX | 4.55 | 0.021231 WAVAX | $0.0118 | 0xd83...45835 |
Mar 18 05:56 PM | KET / BNZ | Sell | $0.022609 | 61.92 BNZ | 4.55 | 282.77 BNZ | $0.0119 | 0xd83...45835 |
Mar 18 05:56 PM | KET / WAVAX | Buy | $0.022601 | 0.032703 WAVAX | 72.39 | 0.0196 WAVAX | $0.1883 | 0xe1f...ae635 |
Mar 18 05:56 PM | KET / NOBS | Buy | $0.022609 | 8.59K NOBS | 72.39 | 616.15K NOBS | $0.1888 | 0xe1f...ae635 |
Mar 18 05:56 PM | KET / WAVAX | Buy | $0.022601 | 0.032703 WAVAX | 71.04 | 0.0192 WAVAX | $0.1848 | 0x628...48e09 |
Mar 18 05:56 PM | KET / WAVAX | Buy | $0.022601 | 0.032703 WAVAX | 33.24 | 0.028988 WAVAX | $0.0865 | 0x305...c91e5 |
Mar 18 05:56 PM | KET / WAVAX | Buy | $0.022601 | 0.032703 WAVAX | 1.66K | 0.4494 WAVAX | $4.33 | 0x7bd...aab78 |
Mar 18 05:56 PM | KET / WAVAX | Sell | $0.022601 | 0.032702 WAVAX | 53.80K | 14.55 WAVAX | $139.91 | 0x84a...c1614 |
Mar 18 03:50 PM | KET / WAVAX | Buy | $0.022587 | 0.032709 WAVAX | 8.00K | 2.17 WAVAX | $20.68 | 0x911...cee2d |
Mar 18 03:42 PM | KET / WAVAX | Buy | $0.022586 | 0.032708 WAVAX | 3.86 | 0.021049 WAVAX | $0.029987 | 0x1c6...01353 |
Mar 18 03:42 PM | KET / MU | Sell | $0.022960 | 0.2138 MU | 3.86 | 0.8340 MU | $0.0114 | 0x1c6...01353 |
Mar 18 03:39 PM | KET / WAVAX | Buy | $0.022590 | 0.032708 WAVAX | 8.87 | 0.022403 WAVAX | $0.0230 | 0xdda...8d6a2 |
Mar 18 03:36 PM | KET / WAVAX | Buy | $0.022593 | 0.032708 WAVAX | 96.66 | 0.0262 WAVAX | $0.2506 | 0xa5d...6da99 |
Mar 18 03:36 PM | KET / WAVAX | Buy | $0.022594 | 0.032708 WAVAX | 23.99 | 0.026498 WAVAX | $0.0622 | 0xd13...44aa4 |
Mar 18 03:20 PM | KET / WAVAX | Buy | $0.022587 | 0.032708 WAVAX | 33.45 | 0.029059 WAVAX | $0.0865 | 0x9d2...17e9d |
Mar 18 03:02 PM | KET / WAVAX | Buy | $0.022580 | 0.032708 WAVAX | 1.20K | 0.3255 WAVAX | $3.10 | 0x5a4...e3b77 |
Mar 18 03:02 PM | KET / USDt | Buy | $0.022595 | 0.022594 USDt | 1.20K | 3.10 USDt | $3.11 | 0x5a4...e3b77 |
Mar 18 03:00 PM | KET / WAVAX | Buy | $0.022593 | 0.032707 WAVAX | 732.09 | 0.1982 WAVAX | $1.90 | 0x12e...484ea |
Mar 18 03:00 PM | KET / USDt | Buy | $0.022609 | 0.022608 USDt | 730.85 | 1.90 USDt | $1.91 | 0x12e...484ea |
Mar 18 02:58 PM | KET / USDt | Buy | $0.022617 | 0.022617 USDt | 332.77 | 0.8651 USDt | $0.8708 | 0x4ff...f69c8 |
Mar 18 02:58 PM | KET / WAVAX | Buy | $0.022597 | 0.032707 WAVAX | 332.77 | 0.0901 WAVAX | $0.8641 | 0x4ff...f69c8 |
Mar 18 02:54 PM | KET / USDt | Buy | $0.022621 | 0.022621 USDt | 307.14 | 0.7997 USDt | $0.8050 | 0xc42...8608a |
Mar 18 02:54 PM | KET / WAVAX | Buy | $0.022601 | 0.032707 WAVAX | 307.14 | 0.0832 WAVAX | $0.7986 | 0xc42...8608a |
Mar 18 02:44 PM | KET / WAVAX | Buy | $0.022612 | 0.032707 WAVAX | 731.61 | 0.1980 WAVAX | $1.91 | 0xa7e...044b3 |
Mar 18 02:44 PM | KET / USDt | Buy | $0.022625 | 0.022624 USDt | 730.88 | 1.91 USDt | $1.92 | 0xa7e...044b3 |
Mar 18 02:29 PM | KET / WAVAX | Buy | $0.022614 | 0.032707 WAVAX | 833.98 | 0.2258 WAVAX | $2.18 | 0xa24...f35ec |
Mar 18 02:29 PM | KET / USDt | Buy | $0.022634 | 0.022633 USDt | 832.31 | 2.18 USDt | $2.19 | 0xa24...f35ec |
Mar 18 02:28 PM | KET / WAVAX | Buy | $0.022627 | 0.032707 WAVAX | 832.94 | 0.2255 WAVAX | $2.19 | 0x4e0...36aaf |
Mar 18 02:28 PM | KET / USDt | Buy | $0.022644 | 0.022643 USDt | 832.31 | 2.19 USDt | $2.20 | 0x4e0...36aaf |
Mar 18 02:27 PM | KET / USDt | Buy | $0.022654 | 0.022653 USDt | 183.54 | 0.4836 USDt | $0.4870 | 0xe38...ee751 |
