yellow ket (KET)
The live yellow ket price today is $0.022567, with a 24-hour trading volume of $196.11. KET has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.022567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.57K
- 24h Volume
- $196.11
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) AVAX HAS NO CHILL (NOCHILL)Liquidity Pools
WAVAX/KET on PharaohUSDt/KET on Blackhole V3NOCHILL/KET on LFJRecent Transactions
- : -370559163652399200000 KET for 100078909803183410 WAVAX
- : -24284274269404530000 KET for 6558638970165235 WAVAX
- : -21472548562772780000 KET for 5799260339354037 WAVAX
- : -21476897177248666000 KET for 5800440017256282 WAVAX
- : -21495739945454117000 KET for 5805534257406085 WAVAX
- : -21499410330632790000 KET for 5806530773394229 WAVAX
- : -24313153134322390000 KET for 6566468803004403 WAVAX
- : -24317908289948963000 KET for 6567759753922761 WAVAX
- : 32631951024448960000 KET for -83229 USDt
- : -757684421577849600000 KET for 204638106391552450 WAVAX
yellow ket
yellow ket Price (KET)
| Date | Market | Type | Price (USD) | Price | KET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:18 AM | KET / WAVAX | Sell | $0.022566 | 0.032703 WAVAX | 370.56 | 0.1001 WAVAX | $0.9508 | 0xba0...895a7 |
Mar 20 12:17 AM | KET / WAVAX | Sell | $0.022564 | 0.032703 WAVAX | 24.28 | 0.026559 WAVAX | $0.0622 | 0xa29...3717f |
Mar 20 12:17 AM | KET / WAVAX | Sell | $0.022564 | 0.032703 WAVAX | 21.47 | 0.025800 WAVAX | $0.0550 | 0xf85...46b3e |
Mar 20 12:16 AM | KET / WAVAX | Sell | $0.022564 | 0.032703 WAVAX | 21.48 | 0.025801 WAVAX | $0.0550 | 0x5cd...96cb9 |
Mar 19 11:58 PM | KET / WAVAX | Sell | $0.022561 | 0.032703 WAVAX | 21.50 | 0.025806 WAVAX | $0.0550 | 0x142...de053 |
Mar 19 11:58 PM | KET / WAVAX | Sell | $0.022561 | 0.032703 WAVAX | 21.50 | 0.025807 WAVAX | $0.0550 | 0xab5...a9ca6 |
Mar 19 11:55 PM | KET / WAVAX | Sell | $0.022561 | 0.032703 WAVAX | 24.31 | 0.026567 WAVAX | $0.0622 | 0x08a...dc6d8 |
Mar 19 11:55 PM | KET / WAVAX | Sell | $0.022561 | 0.032703 WAVAX | 24.32 | 0.026568 WAVAX | $0.0623 | 0xa2b...a9c81 |
Mar 19 11:16 PM | KET / USDt | Buy | $0.022569 | 0.022569 USDt | 32.63 | 0.0832 USDt | $0.0838 | 0xa68...a3786 |
Mar 19 11:09 PM | KET / WAVAX | Sell | $0.022563 | 0.032703 WAVAX | 757.68 | 0.2046 WAVAX | $1.94 | 0x43a...0c6ae |
Mar 19 10:44 PM | KET / WAVAX | Buy | $0.022549 | 0.032703 WAVAX | 35.67 | 0.029644 WAVAX | $0.0909 | 0x779...0a77b |
Mar 19 09:58 PM | KET / WAVAX | Sell | $0.022572 | 0.032703 WAVAX | 44.33 | 0.0120 WAVAX | $0.1140 | 0xba4...8d0c6 |
Mar 19 09:58 PM | KET / WAVAX | Sell | $0.022572 | 0.032703 WAVAX | 24.22 | 0.026541 WAVAX | $0.0623 | 0xa87...2833c |
Mar 19 09:56 PM | KET / WAVAX | Sell | $0.022570 | 0.032703 WAVAX | 43.55 | 0.0118 WAVAX | $0.1119 | 0xc31...9efd6 |
Mar 19 09:52 PM | KET / WAVAX | Sell | $0.022570 | 0.032703 WAVAX | 24.25 | 0.026550 WAVAX | $0.0623 | 0xc43...64789 |
Mar 19 09:48 PM | KET / WAVAX | Buy | $0.022571 | 0.032703 WAVAX | 68.05 | 0.0184 WAVAX | $0.1749 | 0xc05...38bf9 |
Mar 19 09:32 PM | KET / WAVAX | Sell | $0.022574 | 0.032703 WAVAX | 123.08 | 0.0332 WAVAX | $0.3167 | 0x3ed...f41dd |
Mar 19 09:32 PM | KET / WAVAX | Sell | $0.022574 | 0.032703 WAVAX | 24.22 | 0.026543 WAVAX | $0.0623 | 0x31c...f6da5 |
Mar 19 09:12 PM | KET / WAVAX | Sell | $0.022573 | 0.032703 WAVAX | 72.52 | 0.0196 WAVAX | $0.1866 | 0xde4...d65c2 |
Mar 19 09:11 PM | KET / WAVAX | Sell | $0.022572 | 0.032703 WAVAX | 43.50 | 0.0117 WAVAX | $0.1119 | 0xbaf...ba671 |
Mar 19 09:07 PM | KET / WAVAX | Sell | $0.022571 | 0.032703 WAVAX | 96.02 | 0.0259 WAVAX | $0.2468 | 0x847...70ba3 |
Mar 19 08:39 PM | KET / WAVAX | Sell | $0.022573 | 0.032703 WAVAX | 76.47 | 0.0207 WAVAX | $0.1968 | 0x8cc...33d92 |
Mar 19 08:39 PM | KET / WAVAX | Sell | $0.022573 | 0.032703 WAVAX | 1.26K | 0.3396 WAVAX | $3.23 | 0xc45...f6d7a |
Mar 19 08:36 PM | KET / WAVAX | Buy | $0.022571 | 0.032703 WAVAX | 46.37 | 0.0125 WAVAX | $0.1192 | 0x6e0...0c68a |
Mar 19 08:34 PM | KET / WAVAX | Sell | $0.022571 | 0.032703 WAVAX | 24.22 | 0.026543 WAVAX | $0.0623 | 0x1f2...42f3c |
Mar 19 08:07 PM | KET / WAVAX | Sell | $0.022571 | 0.032703 WAVAX | 43.56 | 0.0118 WAVAX | $0.1120 | 0x480...0940f |
Mar 19 08:04 PM | KET / WAVAX | Buy | $0.022569 | 0.032703 WAVAX | 40.38 | 0.0109 WAVAX | $0.1037 | 0x182...b5753 |
Mar 19 07:44 PM | KET / WAVAX | Sell | $0.022576 | 0.032703 WAVAX | 1.26K | 0.3396 WAVAX | $3.24 | 0x467...40381 |
Mar 19 07:42 PM | KET / WAVAX | Sell | $0.022575 | 0.032703 WAVAX | 370.39 | 0.1001 WAVAX | $0.9537 | 0xb89...627de |
Mar 19 07:40 PM | KET / WAVAX | Buy | $0.022573 | 0.032703 WAVAX | 46.65 | 0.0126 WAVAX | $0.1200 | 0x678...b3937 |
Mar 19 07:35 PM | KET / WAVAX | Sell | $0.022574 | 0.032703 WAVAX | 228.95 | 0.0618 WAVAX | $0.5893 | 0xa41...41a4b |
Mar 19 07:15 PM | KET / WAVAX | Sell | $0.022574 | 0.032703 WAVAX | 10.76K | 2.91 WAVAX | $27.70 | 0xaef...889da |
Mar 19 07:12 PM | KET / WAVAX | Sell | $0.022584 | 0.032704 WAVAX | 32.35K | 8.75 WAVAX | $83.58 | 0x393...51859 |
Mar 19 07:10 PM | KET / USDt | Sell | $0.022569 | 0.022569 USDt | 669.80 | 1.73 USDt | $1.72 | 0xa31...391c9 |
Mar 19 07:10 PM | KET / WAVAX | Sell | $0.022587 | 0.032708 WAVAX | 668.32 | 0.1809 WAVAX | $1.73 | 0xa31...391c9 |
Mar 19 05:53 PM | KET / WAVAX | Sell | $0.022564 | 0.032708 WAVAX | 792.02 | 0.2143 WAVAX | $2.03 | 0xcd3...b45a9 |
Mar 19 05:47 PM | KET / WAVAX | Sell | $0.022549 | 0.032708 WAVAX | 1.32K | 0.3565 WAVAX | $3.36 | 0xe04...fdf3b |
Mar 19 05:44 PM | KET / WAVAX | Sell | $0.022548 | 0.032708 WAVAX | 211.75 | 0.0573 WAVAX | $0.5395 | 0xc65...b157f |
Mar 19 05:36 PM | KET / WAVAX | Buy | $0.022552 | 0.032708 WAVAX | 1.66K | 0.4500 WAVAX | $4.24 | 0x2cc...23c01 |
Mar 19 05:34 PM | KET / WAVAX | Sell | $0.022553 | 0.032708 WAVAX | 82.94 | 0.0224 WAVAX | $0.2117 | 0x1af...65725 |
Mar 19 05:33 PM | KET / WAVAX | Sell | $0.022554 | 0.032708 WAVAX | 411.92 | 0.1115 WAVAX | $1.05 | 0x4af...eb499 |
Mar 19 05:30 PM | KET / WAVAX | Sell | $0.022556 | 0.032708 WAVAX | 739.76 | 0.2002 WAVAX | $1.89 | 0x549...3df69 |
Mar 19 05:15 PM | KET / NOCHILL | Sell | $0.022689 | 7.02 NOCHILL | 9.99 | 70.12 NOCHILL | $0.0269 | 0xac3...1ed74 |
Mar 19 05:15 PM | KET / WAVAX | Buy | $0.022532 | 0.032708 WAVAX | 9.99 | 0.022708 WAVAX | $0.0253 | 0xac3...1ed74 |
Mar 19 05:14 PM | KET / WAVAX | Buy | $0.022535 | 0.032708 WAVAX | 12.74 | 0.023452 WAVAX | $0.0323 | 0xf5d...fd298 |
Mar 19 04:53 PM | KET / WAVAX | Buy | $0.022537 | 0.032708 WAVAX | 369.12 | 0.1000 WAVAX | $0.9363 | 0x776...7a5e9 |
Mar 19 03:35 PM | KET / USDt | Buy | $0.022557 | 0.022557 USDt | 30.38 | 0.0772 USDt | $0.0777 | 0xd0f...a5881 |
Mar 19 03:35 PM | KET / WAVAX | Buy | $0.022538 | 0.032708 WAVAX | 30.38 | 0.028230 WAVAX | $0.0771 | 0xd0f...a5881 |
Mar 19 03:24 PM | KET / USDt | Buy | $0.022562 | 0.022562 USDt | 85.41 | 0.2173 USDt | $0.2188 | 0x0af...aab9a |
Mar 19 03:24 PM | KET / WAVAX | Buy | $0.022540 | 0.032708 WAVAX | 85.41 | 0.0231 WAVAX | $0.2169 | 0x0af...aab9a |
Mar 19 02:38 PM | KET / WAVAX | Buy | $0.022543 | 0.032708 WAVAX | 260.40 | 0.0705 WAVAX | $0.6621 | 0xafb...f5881 |
Mar 19 02:21 PM | KET / WAVAX | Buy | $0.022553 | 0.032708 WAVAX | 21.88 | 0.025927 WAVAX | $0.0558 | 0xcfa...d2532 |
Mar 19 01:42 PM | KET / WAVAX | Sell | $0.022565 | 0.032708 WAVAX | 1.03K | 0.2792 WAVAX | $2.65 | 0x7fc...461ea |
Mar 19 01:21 PM | KET / WAVAX | Sell | $0.022558 | 0.032708 WAVAX | 676.15 | 0.1830 WAVAX | $1.73 | 0xa43...19a1a |
Mar 19 01:14 PM | KET / USDt | Buy | $0.022563 | 0.022563 USDt | 197.54 | 0.5028 USDt | $0.5062 | 0x38d...c92e3 |
Mar 19 01:14 PM | KET / WAVAX | Buy | $0.022538 | 0.032708 WAVAX | 197.54 | 0.0535 WAVAX | $0.5013 | 0x38d...c92e3 |
Mar 19 01:03 PM | KET / WAVAX | Buy | $0.022549 | 0.032708 WAVAX | 568.45 | 0.1539 WAVAX | $1.45 | 0x706...065f1 |
Mar 19 01:03 PM | KET / USDt | Buy | $0.022565 | 0.022565 USDt | 568.34 | 1.45 USDt | $1.46 | 0x706...065f1 |
Mar 19 01:01 PM | KET / USDt | Buy | $0.022572 | 0.022572 USDt | 286.54 | 0.7320 USDt | $0.7368 | 0xab5...1e4cd |
Mar 19 01:01 PM | KET / WAVAX | Buy | $0.022554 | 0.032708 WAVAX | 286.54 | 0.0776 WAVAX | $0.7318 | 0xab5...1e4cd |
Mar 19 12:58 PM | KET / WAVAX | Buy | $0.022560 | 0.032708 WAVAX | 506.00 | 0.1370 WAVAX | $1.29 | 0x8e1...893dc |
Mar 19 12:58 PM | KET / USDt | Buy | $0.022575 | 0.022575 USDt | 505.50 | 1.29 USDt | $1.30 | 0x8e1...893dc |
Mar 19 12:44 PM | KET / WAVAX | Sell | $0.022575 | 0.032708 WAVAX | 93.41 | 0.0253 WAVAX | $0.2405 | 0x98c...0443b |
Mar 19 12:39 PM | KET / WAVAX | Sell | $0.022575 | 0.032708 WAVAX | 125.44 | 0.0339 WAVAX | $0.3230 | 0x9e7...2bfed |
Mar 19 12:03 PM | KET / WAVAX | Buy | $0.022581 | 0.032708 WAVAX | 11.10 | 0.023007 WAVAX | $0.0287 | 0x020...dea6f |
Mar 19 12:03 PM | KET / NOCHILL | Sell | $0.022706 | 7.06 NOCHILL | 11.06 | 78.18 NOCHILL | $0.0299 | 0x020...dea6f |
Mar 19 11:55 AM | KET / NOCHILL | Sell | $0.022726 | 7.11 NOCHILL | 10.33 | 73.49 NOCHILL | $0.0281 | 0x435...ec894 |
Mar 19 11:55 AM | KET / WAVAX | Buy | $0.022587 | 0.032708 WAVAX | 10.33 | 0.022798 WAVAX | $0.0267 | 0x435...ec894 |
Mar 19 10:43 AM | KET / NOCHILL | Sell | $0.022745 | 7.16 NOCHILL | 7.37 | 52.73 NOCHILL | $0.0202 | 0xad5...834c5 |
Mar 19 10:43 AM | KET / NOCHILL | Sell | $0.022758 | 7.20 NOCHILL | 27.66 | 200.31 NOCHILL | $0.0763 | 0x553...91fa6 |
Mar 19 08:58 AM | KET / WAVAX | Sell | $0.022581 | 0.032708 WAVAX | 109.97 | 0.0298 WAVAX | $0.2838 | 0x161...f57e1 |
Mar 19 08:28 AM | KET / WAVAX | Sell | $0.022573 | 0.032708 WAVAX | 424.52 | 0.1149 WAVAX | $1.09 | 0xa46...91b50 |
Mar 19 08:13 AM | KET / WAVAX | Sell | $0.022579 | 0.032708 WAVAX | 6.27 | 0.021697 WAVAX | $0.0162 | 0x3f4...af42a |
Mar 19 08:13 AM | KET / WAVAX | Sell | $0.022579 | 0.032708 WAVAX | 1.13K | 0.3052 WAVAX | $2.91 | 0x742...16d0d |
Mar 19 07:23 AM | KET / WAVAX | Buy | $0.022564 | 0.032708 WAVAX | 670.47 | 0.1816 WAVAX | $1.72 | 0xe8d...74006 |
Mar 19 07:23 AM | KET / USDt | Buy | $0.022581 | 0.022581 USDt | 669.68 | 1.72 USDt | $1.73 | 0xe8d...74006 |
Mar 19 07:21 AM | KET / WAVAX | Buy | $0.022570 | 0.032708 WAVAX | 404.09 | 0.1094 WAVAX | $1.04 | 0xa16...28445 |
Mar 19 07:21 AM | KET / USDt | Buy | $0.022589 | 0.022589 USDt | 403.64 | 1.04 USDt | $1.04 | 0xa16...28445 |
Mar 19 07:20 AM | KET / WAVAX | Buy | $0.022575 | 0.032708 WAVAX | 404.07 | 0.1094 WAVAX | $1.04 | 0xe22...772b0 |
Mar 19 07:20 AM | KET / USDt | Buy | $0.022594 | 0.022593 USDt | 403.64 | 1.04 USDt | $1.05 | 0xe22...772b0 |
Mar 19 07:19 AM | KET / USDt | Buy | $0.022598 | 0.022598 USDt | 152.48 | 0.3934 USDt | $0.3961 | 0x72c...0b383 |
Mar 19 07:19 AM | KET / WAVAX | Buy | $0.022578 | 0.032708 WAVAX | 152.48 | 0.0413 WAVAX | $0.3930 | 0x72c...0b383 |
Mar 19 07:16 AM | KET / USDt | Buy | $0.022600 | 0.022600 USDt | 265.20 | 0.6849 USDt | $0.6895 | 0x7d4...a7ae1 |
Mar 19 07:16 AM | KET / WAVAX | Buy | $0.022581 | 0.032708 WAVAX | 265.20 | 0.0718 WAVAX | $0.6844 | 0x7d4...a7ae1 |
Mar 19 07:14 AM | KET / WAVAX | Buy | $0.022586 | 0.032708 WAVAX | 404.02 | 0.1094 WAVAX | $1.04 | 0x42f...e8bd1 |
Mar 19 07:14 AM | KET / USDt | Buy | $0.022603 | 0.022603 USDt | 403.62 | 1.04 USDt | $1.05 | 0x42f...e8bd1 |
Mar 19 07:13 AM | KET / USDt | Buy | $0.022608 | 0.022608 USDt | 134.31 | 0.3478 USDt | $0.3502 | 0x64f...09b3e |
Mar 19 07:11 AM | KET / USDt | Buy | $0.022610 | 0.022609 USDt | 197.56 | 0.5120 USDt | $0.5155 | 0xe40...820f8 |
Mar 19 07:11 AM | KET / WAVAX | Buy | $0.022590 | 0.032708 WAVAX | 197.56 | 0.0535 WAVAX | $0.5116 | 0xe40...820f8 |
Mar 19 07:09 AM | KET / USDt | Buy | $0.022612 | 0.022612 USDt | 138.65 | 0.3596 USDt | $0.3621 | 0x19c...9a034 |
Mar 19 07:09 AM | KET / WAVAX | Buy | $0.022595 | 0.032708 WAVAX | 138.65 | 0.0376 WAVAX | $0.3597 | 0x19c...9a034 |
Mar 19 07:09 AM | KET / USDt | Buy | $0.022614 | 0.022613 USDt | 138.65 | 0.3599 USDt | $0.3623 | 0xe57...2056a |
Mar 19 07:09 AM | KET / WAVAX | Buy | $0.022595 | 0.032708 WAVAX | 138.65 | 0.0376 WAVAX | $0.3597 | 0xe57...2056a |
Mar 19 06:59 AM | KET / WAVAX | Sell | $0.022601 | 0.032708 WAVAX | 6.36K | 1.72 WAVAX | $16.54 | 0x2a1...af6ca |
Mar 19 06:35 AM | KET / USDt | Buy | $0.022615 | 0.022615 USDt | 160.73 | 0.4174 USDt | $0.4203 | 0x34a...b5fc6 |
Mar 19 06:35 AM | KET / WAVAX | Buy | $0.022595 | 0.032709 WAVAX | 160.73 | 0.0436 WAVAX | $0.4170 | 0x34a...b5fc6 |
Mar 19 06:34 AM | KET / USDt | Buy | $0.022617 | 0.022617 USDt | 59.08 | 0.1535 USDt | $0.1546 | 0x5be...b7ebf |
Mar 19 06:34 AM | KET / WAVAX | Buy | $0.022598 | 0.032709 WAVAX | 59.08 | 0.0160 WAVAX | $0.1535 | 0x5be...b7ebf |
Mar 19 06:06 AM | KET / USDt | Buy | $0.022618 | 0.022618 USDt | 96.43 | 0.2507 USDt | $0.2524 | 0xc0b...327da |
Mar 19 06:06 AM | KET / WAVAX | Buy | $0.022599 | 0.032709 WAVAX | 96.43 | 0.0261 WAVAX | $0.2505 | 0xc0b...327da |
