ACS/WAVAX Pool
The live ACS/WAVAX price today is $0.045777, with a 24-hour trading volume of $6.22. This pair has changed -1.23% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.045777
- 24h Volume
- $6.22
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $0.1473
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -1.23%
Tokens in this pool
Ascension Crystals (ACS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading ACS (Ascension Crystals)
ACS/USDC.e on LFJACS/USDt on LFJRecent Transactions
- : -197406718815815370000 ACS for 1174615868387398 WAVAX
- : -529582803651295700000 ACS for 3152478037459386 WAVAX
- : 2.009025173385877e+22 ACS for -118950000000000000 WAVAX
- : -401906761643611200000 ACS for 2338449011631781 WAVAX
- : 2.0558594439537704e+22 ACS for -118950000000000000 WAVAX
- : 183030274437669780000 ACS for -1046458574831616 WAVAX
- : 516246334420114000000 ACS for -2950410173870489 WAVAX
- : 268351423990387250000 ACS for -1532973649756160 WAVAX
- : 405808923937874400000 ACS for -2317314917662720 WAVAX
- : -470338250250436100000 ACS for 2669808231285535 WAVAX
ACS / WAVAX
ACS/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ACS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:53 PM | Sell | $0.045777 | 0.055968 | 197.41 | 0.021175 | $0.0114 | 0x1fc...0e3c9 |
Mar 18 11:53 PM | Sell | $0.045778 | 0.055969 | 529.58 | 0.023153 | $0.0306 | 0x234...8e68c |
Mar 18 11:53 PM | Buy | $0.045781 | 0.055973 | 20.09K | 0.1190 | $1.16 | 0x4bf...be233 |
Mar 18 11:53 PM | Sell | $0.045648 | 0.055835 | 401.91 | 0.022339 | $0.0227 | 0x849...6f415 |
Mar 18 11:53 PM | Buy | $0.045651 | 0.055838 | 20.56K | 0.1190 | $1.16 | 0x228...49fae |
Mar 18 03:33 PM | Buy | $0.045462 | 0.055701 | 183.03 | 0.021047 | $0.029996 | 0x553...1dd72 |
Mar 18 03:25 PM | Buy | $0.045442 | 0.055700 | 516.25 | 0.022951 | $0.0281 | 0xc7d...43707 |
Mar 18 01:19 PM | Buy | $0.045579 | 0.055697 | 268.35 | 0.021533 | $0.0150 | 0xdc0...47774 |
Mar 18 12:26 PM | Buy | $0.045638 | 0.055695 | 405.81 | 0.022318 | $0.0229 | 0x2a2...07f8d |
Mar 18 04:22 AM | Sell | $0.045849 | 0.055692 | 470.34 | 0.022670 | $0.0275 | 0xa3c...0ceb5 |
Mar 18 04:22 AM | Buy | $0.045852 | 0.055695 | 21.08K | 0.1190 | $1.23 | 0x7bf...bf1b3 |
Mar 18 04:22 AM | Sell | $0.045713 | 0.055561 | 787.91 | 0.024370 | $0.0450 | 0x9ba...85223 |
Mar 18 04:22 AM | Sell | $0.045718 | 0.055566 | 180.45 | 0.021002 | $0.0103 | 0x4bd...9d29c |
Mar 18 04:22 AM | Buy | $0.045720 | 0.055567 | 21.57K | 0.1190 | $1.23 | 0x269...ae157 |
Mar 18 04:22 AM | Buy | $0.045583 | 0.055434 | 22.10K | 0.1190 | $1.23 | 0x349...09647 |
Mar 18 12:13 AM | Buy | $0.045414 | 0.055302 | 102.27 | 0.035438 | $0.025537 | 0x19f...0f681 |
Mar 17 12:38 PM | Buy | $0.045433 | 0.055301 | 4.02K | 0.0213 | $0.2182 | 0x771...80baa |
Mar 17 06:02 AM | Buy | $0.045424 | 0.055278 | 233.85 | 0.021238 | $0.0127 | 0xfd9...6e347 |
Mar 17 05:34 AM | Buy | $0.045446 | 0.055277 | 2.29K | 0.0121 | $0.1247 | 0x98f...21cfd |
Mar 17 05:34 AM | Sell | $0.045432 | 0.055263 | 100.00K | 0.5552 | $5.43 | 0xa13...b8f78 |
