Ascension Crystals

Ascension Crystals Price (ACS)

Date	Market	Type	Price (USD)	Price	ACS	2nd ASSET	Total	TXN
Mar 19 08:41 PM	ACS / WAVAX	Sell	$0.0₄5447	0.0₅5711 WAVAX	612.00	0.0₂3486 WAVAX	$0.0333	0x09f...b74fc
Mar 19 02:31 PM	ACS / USDC.e	Sell	$0.0₄5431	0.0₄5433 USDC.e	289.46	0.0158 USDC.e	$0.0157	0x778...12a89
Mar 19 02:31 PM	ACS / WAVAX	Buy	$0.0₄5363	0.0₅5715 WAVAX	289.46	0.0₂1659 WAVAX	$0.0155	0x778...12a89
Mar 19 11:43 AM	ACS / WAVAX	Buy	$0.0₄5457	0.0₅5713 WAVAX	1.55K	0.0₂8899 WAVAX	$0.0848	0x46f...6387e
Mar 19 11:43 AM	ACS / USDC.e	Sell	$0.0₄5504	0.0₄5505 USDC.e	1.55K	0.0884 USDC.e	$0.0855	0x46f...6387e
Mar 19 11:43 AM	ACS / USDt	Sell	$0.0₄5489	0.0₄5489 USDt	301.84	0.0172 USDt	$0.0166	0x7d4...d1531
Mar 19 11:43 AM	ACS / WAVAX	Buy	$0.0₄5448	0.0₅5703 WAVAX	301.84	0.0₂1727 WAVAX	$0.0164	0x7d4...d1531
Mar 19 11:43 AM	ACS / WAVAX	Buy	$0.0₄5446	0.0₅5701 WAVAX	547.94	0.0₂3133 WAVAX	$0.0298	0x9b0...07c0a
Mar 19 11:43 AM	ACS / USDC.e	Sell	$0.0₄5917	0.0₄5919 USDC.e	547.94	0.0328 USDC.e	$0.0324	0x9b0...07c0a
Mar 19 11:43 AM	ACS / WAVAX	Sell	$0.0₄5442	0.0₅5698 WAVAX	84.98K	0.5073 WAVAX	$4.62	0x285...deea6
Mar 19 11:02 AM	ACS / WAVAX	Sell	$0.0₄6006	0.0₅6292 WAVAX	3.11K	0.0195 WAVAX	$0.1865	0x96f...fd35a
Mar 19 10:55 AM	ACS / WAVAX	Sell	$0.0₄6034	0.0₅6316 WAVAX	937.31	0.0₂5905 WAVAX	$0.0566	0x1cb...bc6d3
Mar 19 10:55 AM	ACS / USDC.e	Buy	$0.0₄6074	0.0₄6076 USDC.e	937.31	0.0558 USDC.e	$0.0569	0x1cb...bc6d3
Mar 19 10:55 AM	ACS / WAVAX	Sell	$0.0₄6041	0.0₅6323 WAVAX	127.92	0.0₃8064 WAVAX	$0.0₂7727	0xf8d...acf1e
Mar 19 10:55 AM	ACS / USDt	Buy	$0.0₄5932	0.0₄5931 USDt	127.92	0.0₂7483 USDt	$0.0₂7588	0xf8d...acf1e
Mar 19 10:55 AM	ACS / WAVAX	Sell	$0.0₄6041	0.0₅6324 WAVAX	257.54	0.0₂1624 WAVAX	$0.0156	0x213...d3c78
Mar 19 10:55 AM	ACS / USDC.e	Buy	$0.0₄5809	0.0₄5810 USDC.e	257.54	0.0149 USDC.e	$0.0150	0x213...d3c78
Mar 19 10:55 AM	ACS / WAVAX	Buy	$0.0₄6043	0.0₅6326 WAVAX	49.06K	0.3023 WAVAX	$2.96	0xc0d...0c83e
Mar 18 11:53 PM	ACS / WAVAX	Sell	$0.0₄5777	0.0₅5968 WAVAX	197.41	0.0₂1175 WAVAX	$0.0114	0x1fc...0e3c9
Mar 18 11:53 PM	ACS / USDt	Buy	$0.0₄5738	0.0₄5737 USDt	197.41	0.0111 USDt	$0.0113	0x1fc...0e3c9
Mar 18 11:53 PM	ACS / WAVAX	Sell	$0.0₄5778	0.0₅5969 WAVAX	529.58	0.0₂3153 WAVAX	$0.0306	0x234...8e68c
Mar 18 11:53 PM	ACS / USDC.e	Buy	$0.0₄5739	0.0₄5740 USDC.e	529.58	0.0301 USDC.e	$0.0304	0x234...8e68c
Mar 18 11:53 PM	ACS / WAVAX	Buy	$0.0₄5781	0.0₅5973 WAVAX	20.09K	0.1190 WAVAX	$1.16	0x4bf...be233
Mar 18 11:53 PM	ACS / WAVAX	Sell	$0.0₄5648	0.0₅5835 WAVAX	401.91	0.0₂2339 WAVAX	$0.0227	0x849...6f415
Mar 18 11:53 PM	ACS / USDC.e	Buy	$0.0₄5599	0.0₄5600 USDC.e	401.91	0.0224 USDC.e	$0.0225	0x849...6f415
Mar 18 11:53 PM	ACS / WAVAX	Buy	$0.0₄5651	0.0₅5838 WAVAX	20.56K	0.1190 WAVAX	$1.16	0x228...49fae
Mar 18 03:33 PM	ACS / WAVAX	Buy	$0.0₄5462	0.0₅5701 WAVAX	183.03	0.0₂1047 WAVAX	$0.0₂9996	0x553...1dd72
Mar 18 03:33 PM	ACS / USDt	Sell	$0.0₄5457	0.0₄5455 USDt	183.03	0.0102 USDt	$0.0₂9987	0x553...1dd72
Mar 18 03:25 PM	ACS / USDC.e	Sell	$0.0₄5495	0.0₄5497 USDC.e	516.25	0.0286 USDC.e	$0.0284	0xc7d...43707
Mar 18 03:25 PM	ACS / WAVAX	Buy	$0.0₄5442	0.0₅5700 WAVAX	516.25	0.0₂2951 WAVAX	$0.0281	0xc7d...43707
Mar 18 01:19 PM	ACS / WAVAX	Buy	$0.0₄5579	0.0₅5697 WAVAX	268.35	0.0₂1533 WAVAX	$0.0150	0xdc0...47774
Mar 18 01:19 PM	ACS / USDC.e	Sell	$0.0₄5628	0.0₄5629 USDC.e	268.35	0.0152 USDC.e	$0.0151	0xdc0...47774
Mar 18 12:26 PM	ACS / WAVAX	Buy	$0.0₄5638	0.0₅5695 WAVAX	405.81	0.0₂2318 WAVAX	$0.0229	0x2a2...07f8d
Mar 18 12:26 PM	ACS / USDC.e	Sell	$0.0₄5699	0.0₄5700 USDC.e	405.81	0.0233 USDC.e	$0.0231	0x2a2...07f8d
Mar 18 04:22 AM	ACS / WAVAX	Sell	$0.0₄5849	0.0₅5692 WAVAX	470.34	0.0₂2670 WAVAX	$0.0275	0xa3c...0ceb5
Mar 18 04:22 AM	ACS / USDC.e	Buy	$0.0₄5810	0.0₄5809 USDC.e	470.34	0.0271 USDC.e	$0.0273	0xa3c...0ceb5
Mar 18 04:22 AM	ACS / WAVAX	Buy	$0.0₄5852	0.0₅5695 WAVAX	21.08K	0.1190 WAVAX	$1.23	0x7bf...bf1b3
Mar 18 04:22 AM	ACS / WAVAX	Sell	$0.0₄5713	0.0₅5561 WAVAX	787.91	0.0₂4370 WAVAX	$0.0450	0x9ba...85223
Mar 18 04:22 AM	ACS / USDC.e	Buy	$0.0₄5683	0.0₄5682 USDC.e	787.91	0.0441 USDC.e	$0.0448	0x9ba...85223
Mar 18 04:22 AM	ACS / WAVAX	Sell	$0.0₄5718	0.0₅5566 WAVAX	180.45	0.0₂1002 WAVAX	$0.0103	0x4bd...9d29c
Mar 18 04:22 AM	ACS / USDt	Buy	$0.0₄5716	0.0₄5715 USDt	180.45	0.0101 USDt	$0.0103	0x4bd...9d29c
Mar 18 04:22 AM	ACS / WAVAX	Buy	$0.0₄5720	0.0₅5567 WAVAX	21.57K	0.1190 WAVAX	$1.23	0x269...ae157
Mar 18 04:22 AM	ACS / WAVAX	Buy	$0.0₄5583	0.0₅5434 WAVAX	22.10K	0.1190 WAVAX	$1.23	0x349...09647
Mar 18 12:13 AM	ACS / USDt	Sell	$0.0₄5459	0.0₄5458 USDt	102.27	0.0₂5637 USDt	$0.0₂5583	0x19f...0f681
Mar 18 12:13 AM	ACS / WAVAX	Buy	$0.0₄5414	0.0₅5302 WAVAX	102.27	0.0₃5438 WAVAX	$0.0₂5537	0x19f...0f681
Mar 17 12:38 PM	ACS / WAVAX	Buy	$0.0₄5433	0.0₅5301 WAVAX	4.02K	0.0213 WAVAX	$0.2182	0x771...80baa
Mar 17 06:02 AM	ACS / USDC.e	Sell	$0.0₄5480	0.0₄5479 USDC.e	233.85	0.0128 USDC.e	$0.0128	0xfd9...6e347
Mar 17 06:02 AM	ACS / WAVAX	Buy	$0.0₄5424	0.0₅5278 WAVAX	233.85	0.0₂1238 WAVAX	$0.0127	0xfd9...6e347
Mar 17 05:34 AM	ACS / USDt	Sell	$0.0₄5602	0.0₄5601 USDt	252.45	0.0146 USDt	$0.0141	0x954...e8009
Mar 17 05:34 AM	ACS / USDC.e	Buy	$0.0₄5539	0.0₄5538 USDC.e	252.45	0.0139 USDC.e	$0.0140	0x954...e8009
Mar 17 05:34 AM	ACS / USDC.e	Sell	$0.0₄5475	0.0₄5474 USDC.e	2.29K	0.1319 USDC.e	$0.1254	0x98f...21cfd
Mar 17 05:34 AM	ACS / WAVAX	Buy	$0.0₄5446	0.0₅5277 WAVAX	2.29K	0.0121 WAVAX	$0.1247	0x98f...21cfd
Mar 17 05:34 AM	ACS / WAVAX	Sell	$0.0₄5432	0.0₅5263 WAVAX	100.00K	0.5552 WAVAX	$5.43	0xa13...b8f78
Mar 17 03:17 AM	ACS / WAVAX	Sell	$0.0₄6137	0.0₅5891 WAVAX	391.68	0.0₂2301 WAVAX	$0.0240	0xf12...b8f86
Mar 17 03:17 AM	ACS / USDC.e	Buy	$0.0₄6097	0.0₄6095 USDC.e	391.68	0.0237 USDC.e	$0.0239	0xf12...b8f86
Mar 17 03:17 AM	ACS / WAVAX	Buy	$0.0₄6139	0.0₅5894 WAVAX	20.36K	0.1190 WAVAX	$1.25	0x1a8...000a3
Mar 17 01:22 AM	ACS / WAVAX	Sell	$0.0₄6036	0.0₅5757 WAVAX	175.46	0.0₂1008 WAVAX	$0.0106	0xf05...9ff59
Mar 17 01:22 AM	ACS / USDC.e	Buy	$0.0₄5983	0.0₄5982 USDC.e	175.46	0.0105 USDC.e	$0.0105	0xf05...9ff59
Mar 16 10:44 PM	ACS / WAVAX	Sell	$0.0₄6034	0.0₅5758 WAVAX	89.45	0.0₃5135 WAVAX	$0.0₂5397	0x1ae...a4d17
Mar 16 10:44 PM	ACS / USDt	Buy	$0.0₄5979	0.0₄5979 USDt	89.45	0.0₂5301 USDt	$0.0₂5349	0x1ae...a4d17
Mar 16 10:19 PM	ACS / USDC.e	Sell	$0.0₄5933	0.0₄5932 USDC.e	94.58	0.0₂5605 USDC.e	$0.0₂5611	0xd65...d9684
Mar 16 10:19 PM	ACS / USDt	Buy	$0.0₄5841	0.0₄5840 USDt	94.58	0.0₂5472 USDt	$0.0₂5524	0xd65...d9684
Mar 16 10:19 PM	ACS / WAVAX	Sell	$0.0₄6010	0.0₅5758 WAVAX	1.05K	0.0₂6029 WAVAX	$0.0631	0xbc4...254e9
Mar 16 10:19 PM	ACS / USDC.e	Buy	$0.0₄5960	0.0₄5958 USDC.e	1.05K	0.0612 USDC.e	$0.0625	0xbc4...254e9
Mar 16 10:19 PM	ACS / WAVAX	Buy	$0.0₄6017	0.0₅5765 WAVAX	34.98K	0.1983 WAVAX	$2.10	0x813...f71a1
Mar 16 08:40 PM	ACS / WAVAX	Sell	$0.0₄5744	0.0₅5540 WAVAX	167.60	0.0₃9258 WAVAX	$0.0₂9626	0x649...d5ae5
Mar 16 08:40 PM	ACS / USDC.e	Buy	$0.0₄5671	0.0₄5670 USDC.e	167.60	0.0₂9494 USDC.e	$0.0₂9505	0x649...d5ae5
Mar 16 04:37 PM	ACS / WAVAX	Buy	$0.0₄5653	0.0₅5541 WAVAX	251.95	0.0₂1400 WAVAX	$0.0142	0xc94...01b7e
Mar 16 04:35 PM	ACS / WAVAX	Buy	$0.0₄5649	0.0₅5540 WAVAX	3.61K	0.0200 WAVAX	$0.2037	0x2e9...2ac6d
Mar 16 02:45 PM	ACS / USDC.e	Sell	$0.0₄5627	0.0₄5626 USDC.e	283.33	0.0160 USDC.e	$0.0159	0x2df...91808
Mar 16 02:45 PM	ACS / WAVAX	Buy	$0.0₄5561	0.0₅5517 WAVAX	283.33	0.0₂1568 WAVAX	$0.0158	0x2df...91808
Mar 16 11:24 AM	ACS / USDt	Sell	$0.0₄5700	0.0₄5699 USDt	133.40	0.0₂7711 USDt	$0.0₂7603	0xf32...40a7b
Mar 16 11:24 AM	ACS / WAVAX	Buy	$0.0₄5640	0.0₅5516 WAVAX	133.40	0.0₃7379 WAVAX	$0.0₂7524	0xf32...40a7b
Mar 16 11:09 AM	ACS / USDC.e	Sell	$0.0₄5701	0.0₄5701 USDC.e	720.25	0.0416 USDC.e	$0.0411	0xb5f...0698a
Mar 16 11:09 AM	ACS / WAVAX	Buy	$0.0₄5668	0.0₅5515 WAVAX	720.25	0.0₂3982 WAVAX	$0.0408	0xb5f...0698a
Mar 16 11:09 AM	ACS / WAVAX	Sell	$0.0₄5663	0.0₅5510 WAVAX	30.19K	0.1687 WAVAX	$1.71	0x5a0...242ad
Mar 16 06:49 AM	ACS / WAVAX	Sell	$0.0₄5948	0.0₅5701 WAVAX	147.64	0.0₃8393 WAVAX	$0.0₂8781	0x1f6...2bc6c
Mar 16 06:49 AM	ACS / USDt	Buy	$0.0₄5900	0.0₄5899 USDt	147.64	0.0₂8569 USDt	$0.0₂8710	0x1f6...2bc6c
Mar 16 06:49 AM	ACS / WAVAX	Sell	$0.0₄5949	0.0₅5702 WAVAX	515.08	0.0₂2930 WAVAX	$0.0306	0x244...78dd1
Mar 16 06:49 AM	ACS / USDC.e	Buy	$0.0₄5898	0.0₄5897 USDC.e	515.08	0.0301 USDC.e	$0.0304	0x244...78dd1
Mar 16 06:49 AM	ACS / WAVAX	Buy	$0.0₄5953	0.0₅5706 WAVAX	21.04K	0.1190 WAVAX	$1.25	0x08c...5538a
Mar 16 04:59 AM	ACS / WAVAX	Sell	$0.0₄5799	0.0₅5571 WAVAX	261.99	0.0₂1456 WAVAX	$0.0152	0x56f...052a5
Mar 16 04:59 AM	ACS / USDC.e	Buy	$0.0₄5756	0.0₄5755 USDC.e	261.99	0.0150 USDC.e	$0.0151	0x56f...052a5
Mar 16 04:12 AM	ACS / WAVAX	Sell	$0.0₄5753	0.0₅5573 WAVAX	110.20	0.0₃6123 WAVAX	$0.0₂6339	0xd10...36211
Mar 16 04:12 AM	ACS / USDt	Buy	$0.0₄5678	0.0₄5677 USDt	110.20	0.0₂6187 USDt	$0.0₂6257	0xd10...36211
Mar 16 04:08 AM	ACS / WAVAX	Sell	$0.0₄5757	0.0₅5573 WAVAX	265.47	0.0₂1476 WAVAX	$0.0153	0xe62...bd3e3
Mar 16 04:08 AM	ACS / USDC.e	Buy	$0.0₄5686	0.0₄5685 USDC.e	265.47	0.0150 USDC.e	$0.0151	0xe62...bd3e3
Mar 16 04:02 AM	ACS / WAVAX	Sell	$0.0₄5733	0.0₅5575 WAVAX	499.79	0.0₂2779 WAVAX	$0.0286	0x981...ccb0c
Mar 16 04:02 AM	ACS / USDC.e	Buy	$0.0₄5616	0.0₄5615 USDC.e	499.79	0.0278 USDC.e	$0.0281	0x981...ccb0c
Mar 16 12:12 AM	ACS / USDC.e	Sell	$0.0₄5487	0.0₄5487 USDC.e	102.97	0.0₂5646 USDC.e	$0.0₂5650	0xb4c...f45c8
Mar 16 12:12 AM	ACS / USDt	Buy	$0.0₄5521	0.0₄5520 USDt	102.97	0.0₂5627 USDt	$0.0₂5685	0xb4c...f45c8
Mar 16 12:12 AM	ACS / WAVAX	Sell	$0.0₄5556	0.0₅5578 WAVAX	478.78	0.0₂2664 WAVAX	$0.0266	0x2b9...ac6d1
Mar 16 12:12 AM	ACS / USDC.e	Buy	$0.0₄5513	0.0₄5513 USDC.e	478.78	0.0262 USDC.e	$0.0264	0x2b9...ac6d1
Mar 16 12:12 AM	ACS / WAVAX	Buy	$0.0₄5559	0.0₅5581 WAVAX	21.51K	0.1190 WAVAX	$1.20	0x548...da291
Mar 15 11:07 PM	ACS / WAVAX	Sell	$0.0₄5454	0.0₅5448 WAVAX	75.49	0.0₃4100 WAVAX	$0.0₂4117	0x444...ceff9
Mar 15 11:07 PM	ACS / USDt	Buy	$0.0₄5379	0.0₄5379 USDt	75.49	0.0₂4034 USDt	$0.0₂4061	0x444...ceff9
Mar 15 10:57 PM	ACS / WAVAX	Sell	$0.0₄5431	0.0₅5448 WAVAX	302.51	0.0₂1644 WAVAX	$0.0164	0x504...f4f14
Mar 15 10:57 PM	ACS / USDC.e	Buy	$0.0₄5394	0.0₄5394 USDC.e	302.51	0.0163 USDC.e	$0.0163	0x504...f4f14
Mar 15 10:03 PM	ACS / WAVAX	Sell	$0.0₄5376	0.0₅5450 WAVAX	280.59	0.0₂1525 WAVAX	$0.0151	0x840...bc604
Mar 15 10:03 PM	ACS / USDC.e	Buy	$0.0₄5320	0.0₄5321 USDC.e	280.59	0.0149 USDC.e	$0.0149	0x840...bc604

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ACS/WAVAX	3y	$0.0₄5447	6	$4.80	-	0,00%	-0.19%	-
ACS/USDC.e	3y	$0.0₄5431	3	$0.1238	-	-	-3.00%	-
ACS/USDt	3y	$0.0₄5489	2	$0.0242	-	-	-7.46%	-

What is the price of Ascension Crystals (ACS)?

The current price for Ascension Crystals (ACS) on the Avalanche chain is $0.0₄5446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ascension Crystals (ACS)?

You can buy Ascension Crystals on decentralized exchanges (DEXes) on the Avalanche chain. Check the Ascension Crystals Liquidity pools to see all available ACS trading pairs and choose the pool with the best liquidity.

What is Ascension Crystals (ACS) liquidity?

The total liquidity for Ascension Crystals (ACS) across all pools on Avalanche is $98.10. Liquidity is spread across pools, providing traders with multiple options for swapping ACS.

What is ACS, Ascension Crystals?

Ascension Crystals (ACS) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of ACS is $0.0₄5446. Visit the Description tab for more details about this project.

How to trade ACS?

You can buy or sell ACS on the Avalanche chain through any of available ACS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ascension Crystals

Ascension Crystals (ACS) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.045446 with a fully diluted valuation of No data.

ACS/WAVAX on LFJ ACS/USDC.e on LFJ ACS/USDt on LFJ

Ascension Crystals (ACS)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Ascension Crystals

About Ascension Crystals